BiLira Historical Data

TRYB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0507
-2.35%
$ 2.68 million $ 68,220
Dec 29, 2022 $ 0.052
+1.12%
$ 2.74 million $ 71,195
Dec 28, 2022 $ 0.0513
-0.03%
$ 2.71 million $ 68,285
Dec 27, 2022 $ 0.0514
+0.49%
$ 2.71 million $ 70,240
Dec 26, 2022 $ 0.0511
-2.56%
$ 2.69 million $ 71,707
Dec 25, 2022 $ 0.0524
-1.24%
$ 2.76 million $ 103,930
Dec 24, 2022 $ 0.0533
+5.27%
$ 2.81 million $ 93,879
Dec 23, 2022 $ 0.0506
-0.99%
$ 2.67 million $ 87,748
Dec 22, 2022 $ 0.051
+0.24%
$ 2.69 million $ 98,571
Dec 21, 2022 $ 0.0509
-0.32%
$ 2.68 million $ 100,122
Dec 20, 2022 $ 0.051
-5.90%
$ 2.64 million $ 94,256
Dec 19, 2022 $ 0.0543
-2.04%
$ 2.81 million $ 90,065
Dec 18, 2022 $ 0.0554
+0.85%
$ 2.86 million $ 105,752
Dec 17, 2022 $ 0.055
+9.64%
$ 2.85 million $ 99,599
Dec 16, 2022 $ 0.0502
-4.92%
$ 2.6 million $ 95,375
Dec 15, 2022 $ 0.0528
-1.17%
$ 2.73 million $ 108,363
Dec 14, 2022 $ 0.0534
-0.03%
$ 2.77 million $ 105,987
Dec 13, 2022 $ 0.0535
+1.30%
$ 3.3 million $ 110,460
Dec 12, 2022 $ 0.0529
+0.47%
$ 3.26 million $ 108,490
Dec 11, 2022 $ 0.0526
-0.76%
$ 3.24 million $ 567,728
Dec 10, 2022 $ 0.0528
-0.06%
$ 3.25 million $ 109,216
Dec 9, 2022 $ 0.0528
+0.25%
$ 3.26 million $ 74,911
Dec 8, 2022 $ 0.0528
+0.47%
$ 3.26 million $ 101,273
Dec 7, 2022 $ 0.0526
+0.85%
$ 3.24 million $ 75,296
Dec 6, 2022 $ 0.0521
+0.41%
$ 3.22 million $ 105,632
Dec 5, 2022 $ 0.052
-0.13%
$ 3.21 million $ 73,093
Dec 4, 2022 $ 0.0323
-35.73%
$ 1.99 million $ 26
Dec 3, 2022 $ 0.0325
-37.02%
$ 2 million $ 106
Dec 2, 2022 $ 0.0515
+0.42%
$ 3.17 million $ 81,810
Dec 1, 2022 $ 0.0512
-0.61%
$ 3.08 million $ 75,242
Nov 30, 2022 $ 0.0515
+0.89%
$ 3.1 million $ 73,604
Nov 29, 2022 $ 0.0511
+0.24%
$ 3.08 million $ 72,350
Nov 28, 2022 $ 0.0509
-0.14%
$ 3.06 million $ 105,272
Nov 27, 2022 $ 0.0509
+0.07%
$ 3.06 million $ 604,310
Nov 26, 2022 $ 0.0508
-0.24%
$ 3.06 million $ 102,932
Nov 25, 2022 $ 0.0508
+3.18%
$ 3.06 million $ 107,453
Nov 24, 2022 $ 0.0493
+0.45%
$ 2.97 million $ 102,986
Nov 23, 2022 $ 0.0491
-0.12%
$ 2.95 million $ 72,870
Nov 22, 2022 $ 0.049
-1.81%
$ 3.09 million $ 72,605
Nov 21, 2022 $ 0.0499
-2.04%
$ 3.14 million $ 70,566
Nov 20, 2022 $ 0.0511
+0.71%
$ 3.22 million $ 73,794
Nov 19, 2022 $ 0.0506
-1.04%
$ 3.19 million $ 71,581
Nov 18, 2022 $ 0.0512
-2.02%
$ 3.43 million $ 73,524
Nov 17, 2022 $ 0.0522
+0.16%
$ 4.88 million $ 73,142
Nov 16, 2022 $ 0.0521
+3.73%
$ 5.78 million $ 72,486
Nov 15, 2022 $ 0.0503
+0.65%
$ 6.01 million $ 72,359
Nov 14, 2022 $ 0.05
-2.69%
$ 6.85 million $ 73,372
Nov 13, 2022 $ 0.0514
+0.49%
$ 7.05 million $ 73,352
Nov 12, 2022 $ 0.0511
+1.54%
$ 19.04 million $ 73,904
Nov 11, 2022 $ 0.0504
-6.95%
$ 18.78 million $ 114,814