BiLira Historical Data

TRYB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0542
+7.46%
$ 20.4 million $ 385,076
Nov 9, 2022 $ 0.0503
-4.15%
$ 18.96 million $ 362,389
Nov 8, 2022 $ 0.0525
-1.29%
$ 19.76 million $ 1.77 million
Nov 7, 2022 $ 0.0531
+0.06%
$ 20.01 million $ 621,946
Nov 6, 2022 $ 0.0531
-0.75%
$ 20 million $ 355,676
Nov 5, 2022 $ 0.0535
+0.04%
$ 20.15 million $ 350,572
Nov 4, 2022 $ 0.0535
+0.97%
$ 20.14 million $ 264,545
Nov 3, 2022 $ 0.053
+0.13%
$ 19.94 million $ 167,684
Nov 2, 2022 $ 0.0529
-0.58%
$ 19.93 million $ 295,887
Nov 1, 2022 $ 0.0532
-0.15%
$ 1.44 million $ 238,565
Oct 31, 2022 $ 0.0533
-0.38%
$ 1.44 million $ 673,423
Oct 30, 2022 $ 0.0535
+0.36%
$ 1.44 million $ 301,838
Oct 29, 2022 $ 0.0533
+0.17%
$ 1.44 million $ 179,193
Oct 28, 2022 $ 0.0532
+0.16%
$ 1.44 million $ 200,255
Oct 27, 2022 $ 0.0532
-0.38%
$ 1.43 million $ 301,458
Oct 26, 2022 $ 0.0533
+0.12%
$ 1.44 million $ 317,938
Oct 25, 2022 $ 0.0533
+0.88%
$ 1.44 million $ 243,170
Oct 24, 2022 $ 0.0528
-0.39%
$ 1.41 million $ 354,135
Oct 23, 2022 $ 0.053
+0.59%
$ 91.73 million $ 194,771
Oct 22, 2022 $ 0.0527
-0.12%
$ 1.4 million $ 256,037
Oct 21, 2022 $ 0.0528
+0.01%
$ 1.4 million $ 278,091
Oct 20, 2022 $ 0.0528
-0.03%
$ 1.4 million $ 327,712
Oct 19, 2022 $ 0.0528
-0.37%
$ 83.35 million $ 194,839
Oct 18, 2022 $ 0.053
-0.21%
$ 1.41 million $ 287,522
Oct 17, 2022 $ 0.0531
+0.27%
$ 1.41 million $ 239,930
Oct 16, 2022 $ 0.0529
+0.07%
$ 75.66 million $ 260,404
Oct 15, 2022 $ 0.0529
+0.00%
$ 1.41 million $ 253,315
Oct 14, 2022 $ 0.0529
-0.28%
$ 65.04 million $ 307,545
Oct 13, 2022 $ 0.0531
-0.05%
$ 1.41 million $ 276,656
Oct 12, 2022 $ 0.0531
+0.06%
$ 1.41 million $ 293,644
Oct 11, 2022 $ 0.053
+0.06%
$ 1.41 million $ 434,766
Oct 10, 2022 $ 0.053
-0.04%
$ 1.41 million $ 1.96 million
Oct 9, 2022 $ 0.053
-0.21%
$ 41.34 million $ 263,068
Oct 8, 2022 $ 0.0531
+0.23%
$ 36.11 million $ 174,012
Oct 7, 2022 $ 0.053
-0.56%
$ 36.01 million $ 216,165
Oct 6, 2022 $ 0.0533
-0.07%
$ 1.42 million $ 6.45 million
Oct 5, 2022 $ 0.0533
+0.30%
$ 1.42 million $ 319,125
Oct 4, 2022 $ 0.0532
+0.08%
$ 1.42 million $ 381,334
Oct 3, 2022 $ 0.0531
-0.24%
$ 1.41 million $ 407,161
Oct 2, 2022 $ 0.0533
+0.10%
$ 1.42 million $ 464,893
Oct 1, 2022 $ 0.0532
-0.05%
$ 1.42 million $ 320,863
Sep 30, 2022 $ 0.0533
-0.21%
$ 305,813 $ 9.41 million
Sep 29, 2022 $ 0.0534
-0.12%
$ 1.42 million $ 584,134
Sep 28, 2022 $ 0.0534
-0.17%
$ 1.42 million $ 11.66 million
Sep 27, 2022 $ 0.0535
-0.27%
$ 28.34 million $ 3.46 million
Sep 26, 2022 $ 0.0537
+0.34%
$ 23.05 million $ 564,340
Sep 25, 2022 $ 0.0535
-0.16%
$ 1.42 million $ 10.8 million
Sep 24, 2022 $ 0.0536
-0.54%
$ 23.01 million $ 3.29 million
Sep 23, 2022 $ 0.0539
+0.19%
$ 1.43 million $ 3.13 million
Sep 22, 2022 $ 0.0538
+0.19%
$ 20.4 million $ 992,582