BiLira Historical Data

TRYB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0537
-0.15%
$ -- $ 4.26 million
Sep 20, 2022 $ 0.0538
-0.38%
$ 20.4 million $ 1.31 million
Sep 19, 2022 $ 0.054
+0.30%
$ 20.48 million $ 1.87 million
Sep 18, 2022 $ 0.0538
-0.42%
$ 20.42 million $ 491,730
Sep 17, 2022 $ 0.0541
+0.10%
$ 20.52 million $ 1.1 million
Sep 16, 2022 $ 0.054
+0.15%
$ 20.5 million $ 1.04 million
Sep 15, 2022 $ 0.0539
-0.35%
$ 20.47 million $ 5.23 million
Sep 14, 2022 $ 0.0541
-0.30%
$ 20.53 million $ 585,627
Sep 13, 2022 $ 0.0543
-0.11%
$ 20.59 million $ 646,113
Sep 12, 2022 $ 0.0543
+0.39%
$ 20.61 million $ 1.75 million
Sep 11, 2022 $ 0.0541
-0.48%
$ 20.54 million $ 145,461
Sep 10, 2022 $ 0.0544
+0.18%
$ 20.64 million $ 801,367
Sep 9, 2022 $ 0.0543
+0.00%
$ 20.61 million $ 433,829
Sep 8, 2022 $ 0.0543
-0.14%
$ 20.68 million $ 436,104
Sep 7, 2022 $ 0.0544
+0.39%
$ 20.71 million $ 1.04 million
Sep 6, 2022 $ 0.0541
-0.37%
$ 20.63 million $ 691,488
Sep 5, 2022 $ 0.0543
-0.06%
$ 20.7 million $ 404,401
Sep 4, 2022 $ 0.0543
+0.23%
$ 20.71 million $ 192,666
Sep 3, 2022 $ 0.0542
-0.16%
$ 55.91 million $ 2.37 million
Sep 2, 2022 $ 0.0543
-0.23%
$ 50.57 million $ 1.01 million
Sep 1, 2022 $ 0.0545
+0.23%
$ 50.68 million $ 1.2 million
Aug 31, 2022 $ 0.0543
-0.09%
$ 45.13 million $ 469,501
Aug 30, 2022 $ 0.0544
-0.18%
$ 45.18 million $ 1.19 million
Aug 29, 2022 $ 0.0545
-5.26%
$ 45.25 million $ 212,999
Aug 28, 2022 $ 0.0577
+6.52%
$ 47.91 million $ 130,596
Aug 27, 2022 $ 0.0541
+0.23%
$ 39.56 million $ 1.17 million
Aug 26, 2022 $ 0.054
-1.00%
$ 39.47 million $ 1.4 million
Aug 25, 2022 $ 0.0546
+0.30%
$ 39.87 million $ 4.47 million
Aug 24, 2022 $ 0.0544
-0.70%
$ 39.75 million $ 435,386
Aug 23, 2022 $ 0.0548
+0.56%
$ 40.03 million $ 861,308
Aug 22, 2022 $ 0.0545
+0.32%
$ 39.81 million $ 3.02 million
Aug 21, 2022 $ 0.0543
+0.38%
$ 39.66 million $ 449,363
Aug 20, 2022 $ 0.0541
-0.16%
$ 39.52 million $ 476,860
Aug 19, 2022 $ 0.0542
-0.88%
$ 39.58 million $ 887,526
Aug 18, 2022 $ 0.0546
-0.55%
$ 31.73 million $ 18.01 million
Aug 17, 2022 $ 0.0549
-0.31%
$ 31.91 million $ 2.83 million
Aug 16, 2022 $ 0.0551
+0.13%
$ 26.5 million $ 964,931
Aug 15, 2022 $ 0.0551
-0.46%
$ 26.47 million $ 9.07 million
Aug 14, 2022 $ 0.0553
-0.21%
$ 26.59 million $ 913,127
Aug 13, 2022 $ 0.0554
-0.23%
$ 26.64 million $ 2.26 million
Aug 12, 2022 $ 0.0555
+0.47%
$ 21.15 million $ 578,805
Aug 11, 2022 $ 0.0553
-0.65%
$ 18.28 million $ 568,323
Aug 10, 2022 $ 0.0557
+0.77%
$ 18.41 million $ 297,865
Aug 9, 2022 $ 0.0552
-0.34%
$ 18.27 million $ 16.48 million
Aug 8, 2022 $ 0.0554
-0.24%
$ 18.33 million $ 903,385
Aug 7, 2022 $ 0.0556
-0.03%
$ 18.38 million $ 182,181
Aug 6, 2022 $ 0.0556
-0.32%
$ 18.38 million $ 1.09 million
Aug 5, 2022 $ 0.0557
+0.61%
$ 18.44 million $ 660,086
Aug 4, 2022 $ 0.0554
+0.10%
$ 18.32 million $ 257,539
Aug 3, 2022 $ 0.0553
-0.20%
$ 18.3 million $ 320,468