BiLira Historical Data

TRYB Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0287
+6.82%
$ 10.89 million $ 1
May 8, 2025 $ 0.0268
+10.18%
$ 10.2 million $ 1
May 7, 2025 $ 0.0244
+2.29%
$ 9.26 million $ 2
May 6, 2025 $ 0.0238
+0.04%
$ 9.03 million $ 0
May 5, 2025 $ 0.0237
-2.27%
$ 9.01 million $ 1
May 4, 2025 $ 0.0243
-2.05%
$ 9.22 million $ 0
May 3, 2025 $ 0.0248
+0.88%
$ 9.42 million $ 5
May 2, 2025 $ 0.0246
+0.08%
$ 9.33 million $ 0
May 1, 2025 $ 0.0245
-0.80%
$ 9.33 million $ 0
Apr 30, 2025 $ 0.0248
-0.05%
$ 9.42 million $ 1
Apr 29, 2025 $ 0.0255
+1.79%
$ -- $ 0
Apr 28, 2025 $ 0.0249
-0.99%
$ 9.45 million $ 1
Apr 27, 2025 $ 0.0254
-1.74%
$ 9.66 million $ 0
Apr 26, 2025 $ 0.0259
+0.04%
$ 7.63 million $ 1
Apr 25, 2025 $ 0.0264
+1.24%
$ 7.76 million $ 1
Apr 24, 2025 $ 0.0261
-25.83%
$ 7.68 million $ 28
Apr 23, 2025 $ 0.035
+4.61%
$ 10.3 million $ 3
Apr 22, 2025 $ 0.0334
+4.15%
$ 9.84 million $ 5
Apr 21, 2025 $ 0.0321
+1.32%
$ 9.46 million $ 5
Apr 20, 2025 $ 0.0317
+2.43%
$ 9.33 million $ 1
Apr 19, 2025 $ 0.0309
+0.73%
$ 22.81 million $ 1
Apr 18, 2025 $ 0.0308
+2.10%
$ 22.73 million $ 1
Apr 17, 2025 $ 0.0237
-8.25%
$ 17.46 million $ 933
Apr 16, 2025 $ 0.0258
+0.04%
$ 19.03 million $ 588
Apr 15, 2025 $ 0.0258
-3.15%
$ 19.03 million $ 16,737
Apr 14, 2025 $ 0.0259
+0.00%
$ -- $ 6
Apr 13, 2025 $ 0.0259
+0.00%
$ 19.1 million $ 16
Apr 12, 2025 $ 0.0259
+0.00%
$ 7.98 million $ 19
Apr 11, 2025 $ 0.0259
-0.27%
$ 7.98 million $ 880
Apr 10, 2025 $ 0.026
-1.96%
$ 8 million $ 143
Apr 9, 2025 $ 0.0265
+2.51%
$ 8.16 million $ 303
Apr 8, 2025 $ 0.0259
+0.31%
$ 7.96 million $ 12,375
Apr 7, 2025 $ 0.0258
-0.46%
$ 7.93 million $ 360
Apr 6, 2025 $ 0.0259
-12.53%
$ 7.97 million $ 754
Apr 5, 2025 $ 0.0282
+7.26%
$ 11.8 million $ 409
Apr 4, 2025 $ 0.0263
+1.98%
$ 11 million $ 1,776
Apr 3, 2025 $ 0.0258
-1.41%
$ 10.79 million $ 74
Apr 2, 2025 $ 0.0262
+0.00%
$ 10.95 million $ 831
Apr 1, 2025 $ 0.0262
-0.91%
$ 10.95 million $ 28
Mar 31, 2025 $ 0.0264
+4.27%
$ 11.05 million $ 1,005
Mar 30, 2025 $ 0.0253
-1.63%
$ 10.59 million $ 26
Mar 29, 2025 $ 0.0257
-2.50%
$ 10.84 million $ 442
Mar 28, 2025 $ 0.0264
+1.34%
$ 11.12 million $ 132
Mar 27, 2025 $ 0.0261
-0.38%
$ 10.97 million $ 783
Mar 26, 2025 $ 0.0261
+0.58%
$ 11.01 million $ 984
Mar 25, 2025 $ 0.0253
+0.00%
$ 10.67 million $ 100
Mar 24, 2025 $ 0.0253
-0.74%
$ 10.67 million $ 440
Mar 23, 2025 $ 0.0255
-0.23%
$ 10.75 million $ 87
Mar 22, 2025 $ 0.0256
-1.92%
$ 10.77 million $ 27
Mar 21, 2025 $ 0.0261
-1.40%
$ 10.98 million $ 76