BiLira Historical Data

TRYB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0265
+1.22%
$ 11.14 million $ 188
Mar 19, 2025 $ 0.0261
-6.34%
$ 11 million $ 257
Mar 18, 2025 $ 0.0279
+1.90%
$ 11.75 million $ 840
Mar 17, 2025 $ 0.0274
+0.00%
$ 11.53 million $ 5
Mar 16, 2025 $ 0.0274
+3.01%
$ 11.53 million $ 16
Mar 15, 2025 $ 0.0266
-1.77%
$ 13.67 million $ 136
Mar 14, 2025 $ 0.0271
+0.00%
$ 13.92 million $ 15
Mar 13, 2025 $ 0.0271
+1.50%
$ 13.92 million $ 217
Mar 12, 2025 $ 0.0267
-0.74%
$ 13.71 million $ 194
Mar 11, 2025 $ 0.0269
+0.26%
$ 13.81 million $ 87
Mar 10, 2025 $ 0.0268
+3.04%
$ 13.78 million $ 4,666
Mar 9, 2025 $ 0.026
-3.95%
$ 13.37 million $ 847
Mar 8, 2025 $ 0.0271
+0.30%
$ 11.78 million $ 337
Mar 7, 2025 $ 0.027
-1.35%
$ 11.75 million $ 12
Mar 6, 2025 $ 0.0274
+2.59%
$ 11.91 million $ 34
Mar 5, 2025 $ 0.0267
-1.26%
$ 11.61 million $ 15
Mar 4, 2025 $ 0.027
-3.33%
$ 11.75 million $ 66
Mar 3, 2025 $ 0.0277
+0.00%
$ 12.03 million $ 13
Mar 2, 2025 $ 0.0277
+1.28%
$ 12.03 million $ 56
Mar 1, 2025 $ 0.0273
+3.06%
$ 10.16 million $ 2,338
Feb 28, 2025 $ 0.0265
-2.75%
$ 9.86 million $ 208
Feb 27, 2025 $ 0.0272
+0.52%
$ 10.14 million $ 647
Feb 26, 2025 $ 0.0271
+2.11%
$ 10.09 million $ 140
Feb 25, 2025 $ 0.0265
-1.59%
$ 9.88 million $ 6
Feb 24, 2025 $ 0.027
-5.10%
$ 10.04 million $ 269
Feb 23, 2025 $ 0.0284
-2.47%
$ 10.58 million $ 21
Feb 22, 2025 $ 0.0291
+1.75%
$ 11.77 million $ 28
Feb 21, 2025 $ 0.0286
+2.54%
$ 11.57 million $ 2,847
Feb 20, 2025 $ 0.0279
+1.45%
$ 11.29 million $ 57
Feb 19, 2025 $ 0.0275
-0.40%
$ 11.12 million $ 77
Feb 18, 2025 $ 0.0276
-0.22%
$ 11.17 million $ 18
Feb 17, 2025 $ 0.0277
+1.02%
$ 11.19 million $ 8
Feb 16, 2025 $ 0.0274
+0.00%
$ 11.08 million $ 11
Feb 15, 2025 $ 0.0274
+0.00%
$ 16.67 million $ 20
Feb 14, 2025 $ 0.0274
-0.44%
$ 16.67 million $ 74
Feb 13, 2025 $ 0.0275
-0.40%
$ 16.75 million $ 69
Feb 12, 2025 $ 0.0277
+2.45%
$ 16.81 million $ 94
Feb 11, 2025 $ 0.027
-0.99%
$ 16.41 million $ 17
Feb 10, 2025 $ 0.0273
+0.96%
$ 16.58 million $ 10
Feb 9, 2025 $ 0.027
-1.35%
$ 16.42 million $ 414
Feb 8, 2025 $ 0.0274
+0.00%
$ 10.08 million $ 9
Feb 7, 2025 $ 0.0274
-1.33%
$ 10.08 million $ 2,629
Feb 6, 2025 $ 0.0276
+0.00%
$ 10.15 million $ 141
Feb 5, 2025 $ 0.0276
+1.85%
$ 10.15 million $ 225
Feb 4, 2025 $ 0.0271
-20.00%
$ 9.97 million $ 4
Feb 3, 2025 $ 0.0339
+23.03%
$ 12.49 million $ 4,856
Feb 2, 2025 $ 0.0276
+0.00%
$ 10.15 million $ 4
Feb 1, 2025 $ 0.0276
+0.00%
$ 15.52 million $ 19
Jan 31, 2025 $ 0.0276
+0.00%
$ 15.52 million $ 41
Jan 30, 2025 $ 0.0278
+0.00%
$ 15.63 million $ 1,698