BiLira Historical Data

TRYB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0278
-0.14%
$ 15.63 million $ 2,317
Jan 28, 2025 $ 0.0278
-0.68%
$ 15.65 million $ 217
Jan 27, 2025 $ 0.0278
+0.00%
$ 15.66 million $ 401
Jan 26, 2025 $ 0.0278
+0.07%
$ 15.66 million $ 973
Jan 25, 2025 $ 0.0278
-0.78%
$ 15.65 million $ 876
Jan 24, 2025 $ 0.028
-0.07%
$ 15.78 million $ 9,983
Jan 23, 2025 $ 0.0278
+0.00%
$ -- $ 6
Jan 22, 2025 $ 0.0278
+0.00%
$ 15.62 million $ 6
Jan 21, 2025 $ 0.0278
+0.62%
$ 15.62 million $ 131
Jan 20, 2025 $ 0.0276
-1.25%
$ 15.52 million $ 5,339
Jan 19, 2025 $ 0.0279
+0.40%
$ 15.72 million $ 1,144
Jan 18, 2025 $ 0.0278
-0.82%
$ 27.92 million $ 18
Jan 17, 2025 $ 0.028
-0.74%
$ 28.15 million $ 962
Jan 16, 2025 $ 0.0283
+0.93%
$ 28.36 million $ 27
Jan 15, 2025 $ 0.028
-0.81%
$ 28.1 million $ 5
Jan 14, 2025 $ 0.0282
+0.82%
$ 28.33 million $ 7
Jan 13, 2025 $ 0.028
-0.60%
$ -- $ 181
Jan 12, 2025 $ 0.0282
-2.09%
$ 28.27 million $ 142
Jan 11, 2025 $ 0.0288
-0.48%
$ 23.52 million $ 90
Jan 10, 2025 $ 0.0289
-3.34%
$ 23.64 million $ 471
Jan 9, 2025 $ 0.0299
+7.74%
$ 24.45 million $ 432
Jan 8, 2025 $ 0.0278
-1.35%
$ 22.7 million $ 42
Jan 7, 2025 $ 0.0281
-0.32%
$ 23.01 million $ 292
Jan 6, 2025 $ 0.0282
+0.00%
$ 23.08 million $ 20
Jan 5, 2025 $ 0.0282
+0.00%
$ 23.08 million $ 13
Jan 4, 2025 $ 0.0282
+1.22%
$ 29.57 million $ 7
Jan 3, 2025 $ 0.0279
+0.61%
$ 29.22 million $ 2,031
Jan 2, 2025 $ 0.0277
+0.54%
$ 29.04 million $ 213
Jan 1, 2025 $ 0.0276
-0.72%
$ 28.88 million $ 33
Dec 31, 2024 $ 0.0278
-0.72%
$ 29.09 million $ 579
Dec 30, 2024 $ 0.028
+0.72%
$ 29.3 million $ 2,569
Dec 29, 2024 $ 0.0278
-0.57%
$ 29.09 million $ 2
Dec 28, 2024 $ 0.0279
+0.40%
$ 27.11 million $ 35
Dec 27, 2024 $ 0.0278
-2.83%
$ 27 million $ 432
Dec 26, 2024 $ 0.0286
+2.14%
$ 27.79 million $ 64
Dec 25, 2024 $ 0.028
-0.88%
$ 27.2 million $ 100
Dec 24, 2024 $ 0.0283
+1.14%
$ 27.45 million $ 244
Dec 23, 2024 $ 0.028
+0.47%
$ 27.14 million $ 400
Dec 22, 2024 $ 0.0278
-1.07%
$ 27.01 million $ 14
Dec 21, 2024 $ 0.0281
+0.46%
$ 16.59 million $ 51
Dec 20, 2024 $ 0.028
-0.60%
$ 16.52 million $ 353
Dec 19, 2024 $ 0.0282
-1.30%
$ 16.62 million $ 365
Dec 18, 2024 $ 0.0285
+1.06%
$ 16.83 million $ 21
Dec 17, 2024 $ 0.0282
+3.98%
$ 16.66 million $ 177
Dec 16, 2024 $ 0.0272
-4.40%
$ 16.02 million $ 425
Dec 15, 2024 $ 0.0284
+0.74%
$ 16.76 million $ 127
Dec 14, 2024 $ 0.0282
-0.88%
$ 17.93 million $ 842
Dec 13, 2024 $ 0.0284
-0.28%
$ 18.08 million $ 518
Dec 12, 2024 $ 0.0285
+0.00%
$ 18.14 million $ 196
Dec 11, 2024 $ 0.0285
+0.53%
$ 18.14 million $ 18