BiLira Historical Data

TRYB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0284
-0.49%
$ 18.04 million $ 1,819
Dec 9, 2024 $ 0.0285
+1.53%
$ 18.13 million $ 10,295
Dec 8, 2024 $ 0.0281
-1.02%
$ 17.86 million $ 852
Dec 7, 2024 $ 0.0284
+80.76%
$ 12.92 million $ 1,362
Dec 6, 2024 $ 0.0283
-1.26%
$ 12.87 million $ 4
Dec 5, 2024 $ 0.0286
+0.99%
$ 13.04 million $ 10
Dec 4, 2024 $ 0.0284
-1.36%
$ 12.91 million $ 210
Dec 3, 2024 $ 0.0282
-1.77%
$ 12.84 million $ 1,817
Dec 2, 2024 $ 0.0287
+0.70%
$ 13.07 million $ 87
Dec 1, 2024 $ 0.0285
+0.53%
$ 12.98 million $ 59
Nov 30, 2024 $ 0.0284
+0.14%
$ 55.28 million $ 132
Nov 29, 2024 $ 0.0283
-2.18%
$ 55.2 million $ 2,319
Nov 28, 2024 $ 0.029
+0.07%
$ 56.43 million $ 49
Nov 27, 2024 $ 0.0289
-0.65%
$ 56.39 million $ 30,063
Nov 26, 2024 $ 0.0291
+1.46%
$ 56.76 million $ 48,586
Nov 25, 2024 $ 0.029
+0.00%
$ -- $ 1,162
Nov 24, 2024 $ 0.029
+0.86%
$ 56.41 million $ 1,162
Nov 23, 2024 $ 0.0287
-0.03%
$ 55.93 million $ 16
Nov 22, 2024 $ 0.0287
-0.17%
$ 55.94 million $ 744
Nov 21, 2024 $ 0.0288
-0.17%
$ 56.04 million $ 8,877
Nov 20, 2024 $ 0.0288
+0.84%
$ 56.14 million $ 18,357
Nov 19, 2024 $ 0.0286
-0.83%
$ 55.67 million $ 687
Nov 18, 2024 $ 0.0288
-0.83%
$ 56.14 million $ 2,158
Nov 17, 2024 $ 0.029
+0.59%
$ 56.61 million $ 12,329
Nov 16, 2024 $ 0.0289
+0.21%
$ 12.22 million $ 17,467
Nov 15, 2024 $ 0.0288
+3.78%
$ 12.2 million $ 4,415
Nov 14, 2024 $ 0.0278
-3.77%
$ 11.75 million $ 1,129
Nov 13, 2024 $ 0.0289
+0.61%
$ 12.22 million $ 4,576
Nov 12, 2024 $ 0.0287
-0.49%
$ 12.15 million $ 236
Nov 11, 2024 $ 0.0288
+0.10%
$ 12.2 million $ 1,304
Nov 10, 2024 $ 0.0288
-0.76%
$ 12.19 million $ 99
Nov 9, 2024 $ 0.029
+0.76%
$ 8.61 million $ 3,093
Nov 8, 2024 $ 0.0288
+0.00%
$ 8.55 million $ 944
Nov 7, 2024 $ 0.0288
-2.11%
$ 8.55 million $ 247
Nov 6, 2024 $ 0.0288
+0.00%
$ 8.55 million $ 26
Nov 5, 2024 $ 0.0288
-0.45%
$ 8.55 million $ 397
Nov 4, 2024 $ 0.029
+0.00%
$ 8.59 million $ 2
Nov 3, 2024 $ 0.029
+0.00%
$ 8.59 million $ 562
Nov 2, 2024 $ 0.029
-0.34%
$ 17.41 million $ 2,764
Nov 1, 2024 $ 0.029
-0.38%
$ 17.47 million $ 41
Oct 31, 2024 $ 0.0292
+0.00%
$ 17.53 million $ 356
Oct 30, 2024 $ 0.0292
+3.22%
$ 17.53 million $ 1,332
Oct 29, 2024 $ 0.0283
-2.32%
$ 16.98 million $ 928
Oct 28, 2024 $ 0.0289
-0.45%
$ 17.39 million $ 183
Oct 27, 2024 $ 0.029
+0.00%
$ 17.47 million $ 785
Oct 26, 2024 $ 0.029
+0.48%
$ 17.87 million $ 385
Oct 25, 2024 $ 0.0289
-0.83%
$ 17.78 million $ 762
Oct 24, 2024 $ 0.0311
-2.47%
$ 19.14 million $ 1,822
Oct 23, 2024 $ 0.0319
+10.72%
$ 19.63 million $ 9,154
Oct 22, 2024 $ 0.0288
+0.80%
$ 17.73 million $ 54