Artyfact Historical Data

ARTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.448
+1.60%
$ 10.54 million $ 2 million
Feb 18, 2025 $ 0.441
-2.32%
$ 10.37 million $ 2.81 million
Feb 17, 2025 $ 0.452
-1.11%
$ 10.62 million $ 3.16 million
Feb 16, 2025 $ 0.457
+2.98%
$ 10.74 million $ 3.31 million
Feb 15, 2025 $ 0.443
-3.79%
$ 10.43 million $ 2.87 million
Feb 14, 2025 $ 0.461
-1.30%
$ 10.84 million $ 3.14 million
Feb 13, 2025 $ 0.467
-7.08%
$ 10.98 million $ 3.99 million
Feb 12, 2025 $ 0.503
+3.98%
$ 11.66 million $ 4.36 million
Feb 11, 2025 $ 0.483
-6.46%
$ 11.21 million $ 4.65 million
Feb 10, 2025 $ 0.517
+1.58%
$ 11.98 million $ 5.25 million
Feb 9, 2025 $ 0.509
-3.39%
$ 11.8 million $ 4.85 million
Feb 8, 2025 $ 0.527
+10.08%
$ 12.21 million $ 5.37 million
Feb 7, 2025 $ 0.478
-5.44%
$ 11.09 million $ 7.48 million
Feb 6, 2025 $ 0.506
-7.51%
$ 11.73 million $ 5.11 million
Feb 5, 2025 $ 0.547
-4.54%
$ 12.68 million $ 3.82 million
Feb 4, 2025 $ 0.573
-2.65%
$ 13.29 million $ 3.92 million
Feb 3, 2025 $ 0.589
+11.61%
$ 13.65 million $ 2.97 million
Feb 2, 2025 $ 0.527
-20.41%
$ 12.23 million $ 4.44 million
Feb 1, 2025 $ 0.663
-8.07%
$ 15.37 million $ 4.99 million
Jan 31, 2025 $ 0.721
+3.81%
$ 16.72 million $ 5.47 million
Jan 30, 2025 $ 0.694
+2.25%
$ 16.1 million $ 5.73 million
Jan 29, 2025 $ 0.68
-3.96%
$ 15.76 million $ 8.66 million
Jan 28, 2025 $ 0.708
-5.26%
$ 16.41 million $ 3.9 million
Jan 27, 2025 $ 0.747
-2.25%
$ 17.32 million $ 5.7 million
Jan 26, 2025 $ 0.764
-5.98%
$ 17.72 million $ 6.99 million
Jan 25, 2025 $ 0.813
-1.06%
$ 18.84 million $ 10.06 million
Jan 24, 2025 $ 0.821
-13.22%
$ 19.04 million $ 9.33 million
Jan 23, 2025 $ 0.946
+5.40%
$ 21.94 million $ 2.9 million
Jan 22, 2025 $ 0.898
+2.76%
$ 20.81 million $ 5.39 million
Jan 21, 2025 $ 0.875
+10.10%
$ 20.29 million $ 5.54 million
Jan 20, 2025 $ 0.795
+7.12%
$ 18.43 million $ 6.08 million
Jan 19, 2025 $ 0.742
-9.79%
$ 17.2 million $ 4.32 million
Jan 18, 2025 $ 0.825
-9.01%
$ 19.13 million $ 4.98 million
Jan 17, 2025 $ 0.907
+5.93%
$ 20.44 million $ 5.07 million
Jan 16, 2025 $ 0.856
-6.14%
$ 19.29 million $ 5.38 million
Jan 15, 2025 $ 0.912
+6.78%
$ 20.56 million $ 4.77 million
Jan 14, 2025 $ 0.854
+6.20%
$ 19.25 million $ 5.99 million
Jan 13, 2025 $ 0.804
+1.96%
$ 18.12 million $ 3.19 million
Jan 12, 2025 $ 0.789
-9.35%
$ 17.78 million $ 4.63 million
Jan 11, 2025 $ 0.87
+7.11%
$ 19.61 million $ 4.6 million
Jan 10, 2025 $ 0.812
+6.45%
$ 18.31 million $ 4.97 million
Jan 9, 2025 $ 0.763
-9.82%
$ 17.2 million $ 4.39 million
Jan 8, 2025 $ 0.846
-7.04%
$ 19.07 million $ 4.1 million
Jan 7, 2025 $ 0.91
-8.27%
$ 20.52 million $ 6.11 million
Jan 6, 2025 $ 0.992
-2.55%
$ 22.37 million $ 6.67 million
Jan 5, 2025 $ 1.02
-12.15%
$ 22.96 million $ 7.97 million
Jan 4, 2025 $ 1.16
+31.61%
$ 24.72 million $ 10.8 million
Jan 3, 2025 $ 0.88
+17.11%
$ 18.77 million $ 5.88 million
Jan 2, 2025 $ 0.752
-1.82%
$ 16.03 million $ 6.11 million
Jan 1, 2025 $ 0.766
-4.98%
$ 16.32 million $ 6.09 million