Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.766
-4.98%
$ 16.32 million $ 6.09 million
Dec 31, 2024 $ 0.806
-1.28%
$ 17.18 million $ 4.06 million
Dec 30, 2024 $ 0.816
-0.89%
$ 17.4 million $ 5.94 million
Dec 29, 2024 $ 0.821
-8.53%
$ 17.5 million $ 6.01 million
Dec 28, 2024 $ 0.898
+3.26%
$ 19.14 million $ 5.58 million
Dec 27, 2024 $ 0.869
-0.58%
$ 18.53 million $ 6.76 million
Dec 26, 2024 $ 0.875
-4.83%
$ 18.65 million $ 11.04 million
Dec 25, 2024 $ 0.919
-4.91%
$ 19.59 million $ 3.69 million
Dec 24, 2024 $ 0.967
+1.22%
$ 20.61 million $ 6.06 million
Dec 23, 2024 $ 0.955
-1.03%
$ 20.36 million $ 8.65 million
Dec 22, 2024 $ 0.965
-5.24%
$ 20.57 million $ 7.45 million
Dec 21, 2024 $ 1.02
-3.10%
$ 21.71 million $ 7.85 million
Dec 20, 2024 $ 1.05
+1.72%
$ 22.4 million $ 7.98 million
Dec 19, 2024 $ 1.03
-10.52%
$ 22.04 million $ 9.99 million
Dec 18, 2024 $ 1.16
-5.92%
$ 24.63 million $ 7.81 million
Dec 17, 2024 $ 1.23
-0.19%
$ 26.18 million $ 6.41 million
Dec 16, 2024 $ 1.23
-7.86%
$ 26.23 million $ 11 million
Dec 15, 2024 $ 1.34
-2.69%
$ 28.5 million $ 18.36 million
Dec 14, 2024 $ 1.37
-8.15%
$ 29.29 million $ 19.17 million
Dec 13, 2024 $ 1.5
+7.89%
$ 31.88 million $ 20.37 million
Dec 12, 2024 $ 1.38
-2.81%
$ 29.48 million $ 21.27 million
Dec 11, 2024 $ 1.42
+1.56%
$ 30.34 million $ 23.09 million
Dec 10, 2024 $ 1.4
+12.85%
$ 29.87 million $ 28.24 million
Dec 9, 2024 $ 1.24
-12.43%
$ 26.47 million $ 21.58 million
Dec 8, 2024 $ 1.42
+15.64%
$ 30.22 million $ 8.89 million
Dec 7, 2024 $ 1.23
-2.07%
$ 26.13 million $ 3.22 million
Dec 6, 2024 $ 1.25
-7.93%
$ 26.67 million $ 5.35 million
Dec 5, 2024 $ 1.36
+10.43%
$ 28.98 million $ 14.2 million
Dec 4, 2024 $ 1.23
+14.88%
$ 26.25 million $ 23.23 million
Dec 3, 2024 $ 1.08
+50.52%
$ 23.02 million $ 9.95 million
Dec 2, 2024 $ 0.717
-1.71%
$ 15.29 million $ 5.63 million
Dec 1, 2024 $ 0.73
+32.68%
$ 15.56 million $ 5.82 million
Nov 30, 2024 $ 0.55
+6.09%
$ 11.73 million $ 3.43 million
Nov 29, 2024 $ 0.519
+9.38%
$ 11.06 million $ 1.78 million
Nov 28, 2024 $ 0.474
-3.86%
$ 10.11 million $ 1.75 million
Nov 27, 2024 $ 0.493
+0.22%
$ 10.52 million $ 1.86 million
Nov 26, 2024 $ 0.492
-2.70%
$ 10.49 million $ 2.15 million
Nov 25, 2024 $ 0.506
+9.27%
$ 10.78 million $ 2.67 million
Nov 24, 2024 $ 0.463
+0.54%
$ 9.87 million $ 2 million
Nov 23, 2024 $ 0.461
-0.26%
$ 9.82 million $ 1.67 million
Nov 22, 2024 $ 0.462
+1.86%
$ 9.84 million $ 2.16 million
Nov 21, 2024 $ 0.453
-0.90%
$ 9.66 million $ 1.87 million
Nov 20, 2024 $ 0.457
-5.61%
$ 9.75 million $ 1.89 million
Nov 19, 2024 $ 0.485
-16.95%
$ 10.33 million $ 2.16 million
Nov 18, 2024 $ 0.584
-1.61%
$ 12.44 million $ 1.85 million
Nov 17, 2024 $ 0.593
+2.95%
$ 12.64 million $ 2.24 million
Nov 16, 2024 $ 0.576
-5.44%
$ 12.28 million $ 1.54 million
Nov 15, 2024 $ 0.61
-3.31%
$ 13 million $ 1.74 million
Nov 14, 2024 $ 0.631
+4.83%
$ 13.44 million $ 2.62 million
Nov 13, 2024 $ 0.602
+0.49%
$ 12.83 million $ 2.33 million