Artyfact Historical Data

ARTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.253
-6.26%
$ 5.95 million $ 1.98 million
Apr 9, 2025 $ 0.27
+8.78%
$ 6.35 million $ 2.14 million
Apr 8, 2025 $ 0.248
-4.02%
$ 5.83 million $ 1.93 million
Apr 7, 2025 $ 0.258
+1.28%
$ 6.08 million $ 2.19 million
Apr 6, 2025 $ 0.255
-9.46%
$ 6 million $ 2.62 million
Apr 5, 2025 $ 0.282
-0.01%
$ 6.63 million $ 2.25 million
Apr 4, 2025 $ 0.282
-0.40%
$ 6.63 million $ 1.75 million
Apr 3, 2025 $ 0.283
+1.58%
$ 6.66 million $ 2.1 million
Apr 2, 2025 $ 0.279
-2.01%
$ 6.55 million $ 2.24 million
Apr 1, 2025 $ 0.284
+0.26%
$ 6.69 million $ 2.37 million
Mar 31, 2025 $ 0.284
+1.59%
$ 6.67 million $ 2.14 million
Mar 30, 2025 $ 0.279
-0.38%
$ 6.57 million $ 2.14 million
Mar 29, 2025 $ 0.28
-5.65%
$ 6.59 million $ 2.17 million
Mar 28, 2025 $ 0.297
-5.39%
$ 6.99 million $ 2.47 million
Mar 27, 2025 $ 0.314
+6.71%
$ 7.39 million $ 1.97 million
Mar 26, 2025 $ 0.294
-7.50%
$ 6.92 million $ 2.2 million
Mar 25, 2025 $ 0.318
+6.02%
$ 7.49 million $ 1.83 million
Mar 24, 2025 $ 0.3
+1.00%
$ 7.06 million $ 1.83 million
Mar 23, 2025 $ 0.297
-2.91%
$ 6.99 million $ 2.3 million
Mar 22, 2025 $ 0.307
+8.03%
$ 7.23 million $ 2.03 million
Mar 21, 2025 $ 0.284
+0.14%
$ 6.69 million $ 2.42 million
Mar 20, 2025 $ 0.284
+1.31%
$ 6.68 million $ 2.47 million
Mar 19, 2025 $ 0.28
-2.88%
$ 6.6 million $ 2.15 million
Mar 18, 2025 $ 0.289
-1.35%
$ 6.79 million $ 2.08 million
Mar 17, 2025 $ 0.293
+1.95%
$ 6.88 million $ 2.2 million
Mar 16, 2025 $ 0.287
+0.34%
$ 6.75 million $ 2.1 million
Mar 15, 2025 $ 0.286
-0.44%
$ 6.73 million $ 2.16 million
Mar 14, 2025 $ 0.287
+4.51%
$ 6.76 million $ 2.22 million
Mar 13, 2025 $ 0.275
-0.27%
$ 6.47 million $ 1.89 million
Mar 12, 2025 $ 0.276
-0.01%
$ 6.48 million $ 1.85 million
Mar 11, 2025 $ 0.276
+3.37%
$ 6.49 million $ 2.13 million
Mar 10, 2025 $ 0.267
-12.48%
$ 6.27 million $ 2.52 million
Mar 9, 2025 $ 0.305
-13.32%
$ 7.17 million $ 2.46 million
Mar 8, 2025 $ 0.352
-7.21%
$ 8.27 million $ 2.05 million
Mar 7, 2025 $ 0.379
-3.32%
$ 8.91 million $ 2.1 million
Mar 6, 2025 $ 0.392
-0.32%
$ 9.22 million $ 2.38 million
Mar 5, 2025 $ 0.393
+1.91%
$ 9.25 million $ 2.3 million
Mar 4, 2025 $ 0.386
-5.69%
$ 9.08 million $ 2.35 million
Mar 3, 2025 $ 0.409
-16.75%
$ 9.62 million $ 2.34 million
Mar 2, 2025 $ 0.491
+12.87%
$ 11.56 million $ 2.79 million
Mar 1, 2025 $ 0.435
+0.62%
$ 10.24 million $ 2.39 million
Feb 28, 2025 $ 0.433
+5.32%
$ 10.18 million $ 2.63 million
Feb 27, 2025 $ 0.411
+2.02%
$ 9.67 million $ 2.23 million
Feb 26, 2025 $ 0.403
-0.05%
$ 9.48 million $ 2.19 million
Feb 25, 2025 $ 0.403
+1.06%
$ 9.48 million $ 1.89 million
Feb 24, 2025 $ 0.399
-7.82%
$ 9.38 million $ 2.53 million
Feb 23, 2025 $ 0.433
+0.91%
$ 10.18 million $ 2.06 million
Feb 22, 2025 $ 0.429
-0.78%
$ 10.08 million $ 1.63 million
Feb 21, 2025 $ 0.432
-5.41%
$ 10.16 million $ 1.98 million
Feb 20, 2025 $ 0.457
+1.89%
$ 10.74 million $ 1.86 million