Artyfact Historical Data

ARTY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.599
-1.06%
$ 12.76 million $ 2.38 million
Nov 11, 2024 $ 0.605
-6.54%
$ 12.9 million $ 2.34 million
Nov 10, 2024 $ 0.648
+18.83%
$ 13.8 million $ 3.07 million
Nov 9, 2024 $ 0.545
+3.25%
$ 11.62 million $ 1.61 million
Nov 8, 2024 $ 0.528
-0.17%
$ 11.25 million $ 1.69 million
Nov 7, 2024 $ 0.528
+19.19%
$ 11.27 million $ 2.6 million
Nov 6, 2024 $ 0.443
+21.18%
$ 9.44 million $ 2.9 million
Nov 5, 2024 $ 0.365
-0.87%
$ 7.79 million $ 1.96 million
Nov 4, 2024 $ 0.369
-2.15%
$ 7.86 million $ 1.56 million
Nov 3, 2024 $ 0.377
-5.43%
$ 8.03 million $ 1.83 million
Nov 2, 2024 $ 0.398
-2.55%
$ 8.49 million $ 1.87 million
Nov 1, 2024 $ 0.409
-5.89%
$ 8.72 million $ 2.3 million
Oct 31, 2024 $ 0.435
+8.26%
$ 9.27 million $ 2.27 million
Oct 30, 2024 $ 0.402
+1.73%
$ 8.56 million $ 1.56 million
Oct 29, 2024 $ 0.395
+1.34%
$ 8.41 million $ 1.61 million
Oct 28, 2024 $ 0.39
-3.66%
$ 8.3 million $ 1.51 million
Oct 27, 2024 $ 0.404
+5.44%
$ 8.62 million $ 1.47 million
Oct 26, 2024 $ 0.384
+1.04%
$ 8.18 million $ 1.32 million
Oct 25, 2024 $ 0.38
-3.28%
$ 8.09 million $ 1.64 million
Oct 24, 2024 $ 0.392
+1.72%
$ 8.36 million $ 1.62 million
Oct 23, 2024 $ 0.386
-5.11%
$ 8.22 million $ 1.53 million
Oct 22, 2024 $ 0.407
+0.24%
$ 8.67 million $ 1.4 million
Oct 21, 2024 $ 0.406
-1.94%
$ 8.65 million $ 1.33 million
Oct 20, 2024 $ 0.414
+3.51%
$ 8.82 million $ 1.08 million
Oct 19, 2024 $ 0.4
-0.64%
$ 8.52 million $ 861,647
Oct 18, 2024 $ 0.402
+1.15%
$ 8.58 million $ 1.01 million
Oct 17, 2024 $ 0.398
-0.91%
$ 8.48 million $ 1.03 million
Oct 16, 2024 $ 0.401
-3.19%
$ 8.56 million $ 1.06 million
Oct 15, 2024 $ 0.415
+0.78%
$ 8.59 million $ 1.02 million
Oct 14, 2024 $ 0.412
+3.04%
$ 8.52 million $ 1.01 million
Oct 13, 2024 $ 0.399
-3.12%
$ 8.27 million $ 732,060
Oct 12, 2024 $ 0.412
+0.11%
$ 8.54 million $ 830,224
Oct 11, 2024 $ 0.412
+4.63%
$ 8.53 million $ 824,311
Oct 10, 2024 $ 0.394
-2.96%
$ 8.15 million $ 1.09 million
Oct 9, 2024 $ 0.406
-3.96%
$ 8.4 million $ 1.74 million
Oct 8, 2024 $ 0.422
-4.50%
$ 8.74 million $ 1.65 million
Oct 7, 2024 $ 0.442
-5.05%
$ 9.16 million $ 1.54 million
Oct 6, 2024 $ 0.466
+3.81%
$ 9.64 million $ 1.57 million
Oct 5, 2024 $ 0.449
-5.53%
$ 9.29 million $ 1.62 million
Oct 4, 2024 $ 0.475
+4.86%
$ 9.83 million $ 1.49 million
Oct 3, 2024 $ 0.453
-5.18%
$ 9.38 million $ 1.75 million
Oct 2, 2024 $ 0.478
+14.65%
$ 9.89 million $ 2.11 million
Oct 1, 2024 $ 0.417
-11.67%
$ 8.63 million $ 2.08 million
Sep 30, 2024 $ 0.472
-14.07%
$ 9.77 million $ 1.71 million
Sep 29, 2024 $ 0.549
+8.10%
$ 11.37 million $ 1.74 million
Sep 28, 2024 $ 0.508
+8.96%
$ 10.52 million $ 1.7 million
Sep 27, 2024 $ 0.466
+4.95%
$ 9.65 million $ 1.83 million
Sep 26, 2024 $ 0.444
+1.20%
$ 9.2 million $ 1.84 million
Sep 25, 2024 $ 0.439
-3.70%
$ 9.09 million $ 1.75 million
Sep 24, 2024 $ 0.456
+10.75%
$ 9.44 million $ 1.76 million