Artyfact Historical Data

ARTY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.412
+2.99%
$ 8.52 million $ 1.66 million
Sep 22, 2024 $ 0.4
+1.06%
$ 8.27 million $ 1.83 million
Sep 21, 2024 $ 0.396
+1.52%
$ 8.19 million $ 2.13 million
Sep 20, 2024 $ 0.39
+0.29%
$ 8.07 million $ 2.27 million
Sep 19, 2024 $ 0.389
-1.45%
$ 8.05 million $ 2.35 million
Sep 18, 2024 $ 0.394
-0.91%
$ 8.17 million $ 1.89 million
Sep 17, 2024 $ 0.398
+0.82%
$ 8.24 million $ 1.77 million
Sep 16, 2024 $ 0.395
+1.89%
$ 8.18 million $ 1.82 million
Sep 15, 2024 $ 0.388
-3.52%
$ 7.79 million $ 1.87 million
Sep 14, 2024 $ 0.401
+0.08%
$ 8.06 million $ 1.83 million
Sep 13, 2024 $ 0.401
+2.25%
$ 8.06 million $ 1.97 million
Sep 12, 2024 $ 0.392
+0.41%
$ 7.88 million $ 1.85 million
Sep 11, 2024 $ 0.39
-5.14%
$ 7.85 million $ 2.26 million
Sep 10, 2024 $ 0.412
-0.62%
$ 8.27 million $ 2.27 million
Sep 9, 2024 $ 0.414
+5.92%
$ 8.32 million $ 2.4 million
Sep 8, 2024 $ 0.391
+1.55%
$ 7.86 million $ 1.71 million
Sep 7, 2024 $ 0.385
+5.40%
$ 7.74 million $ 2.08 million
Sep 6, 2024 $ 0.366
-3.49%
$ 7.35 million $ 1.97 million
Sep 5, 2024 $ 0.379
-2.28%
$ 7.61 million $ 1.79 million
Sep 4, 2024 $ 0.388
-0.23%
$ 7.79 million $ 1.84 million
Sep 3, 2024 $ 0.389
-0.47%
$ 7.81 million $ 1.85 million
Sep 2, 2024 $ 0.39
+0.65%
$ 7.84 million $ 1.93 million
Sep 1, 2024 $ 0.388
-0.35%
$ 7.79 million $ 1.62 million
Aug 31, 2024 $ 0.389
-1.83%
$ 7.82 million $ 2.15 million
Aug 30, 2024 $ 0.397
+1.24%
$ 7.97 million $ 1.78 million
Aug 29, 2024 $ 0.392
+2.73%
$ 7.87 million $ 1.89 million
Aug 28, 2024 $ 0.381
-4.10%
$ 7.66 million $ 1.89 million
Aug 27, 2024 $ 0.398
+1.07%
$ 7.99 million $ 1.89 million
Aug 26, 2024 $ 0.393
-9.39%
$ 7.9 million $ 1.98 million
Aug 25, 2024 $ 0.434
-3.54%
$ 8.72 million $ 2.19 million
Aug 24, 2024 $ 0.45
-5.91%
$ 9.04 million $ 1.75 million
Aug 23, 2024 $ 0.478
-0.13%
$ 9.61 million $ 2.32 million
Aug 22, 2024 $ 0.479
-4.14%
$ 9.63 million $ 2.31 million
Aug 21, 2024 $ 0.5
+14.01%
$ 10.04 million $ 2.17 million
Aug 20, 2024 $ 0.438
+0.54%
$ 8.81 million $ 1.85 million
Aug 19, 2024 $ 0.436
+3.04%
$ 8.76 million $ 1.92 million
Aug 18, 2024 $ 0.423
+0.97%
$ 8.5 million $ 1.52 million
Aug 17, 2024 $ 0.419
+2.81%
$ 8.42 million $ 1.54 million
Aug 16, 2024 $ 0.408
-2.60%
$ 7.94 million $ 1.99 million
Aug 15, 2024 $ 0.419
+3.67%
$ 8.15 million $ 1.97 million
Aug 14, 2024 $ 0.404
+0.23%
$ 7.86 million $ 1.94 million
Aug 13, 2024 $ 0.403
+2.23%
$ 7.85 million $ 2 million
Aug 12, 2024 $ 0.394
+2.61%
$ 7.67 million $ 1.92 million
Aug 11, 2024 $ 0.384
-7.65%
$ 7.48 million $ 1.77 million
Aug 10, 2024 $ 0.416
+1.13%
$ 8.1 million $ 1.91 million
Aug 9, 2024 $ 0.411
-0.69%
$ 8.01 million $ 2.07 million
Aug 8, 2024 $ 0.414
+6.22%
$ 8.07 million $ 1.84 million
Aug 7, 2024 $ 0.39
-2.03%
$ 7.6 million $ 2.01 million
Aug 6, 2024 $ 0.398
+3.51%
$ 7.75 million $ 2.96 million
Aug 5, 2024 $ 0.384
-0.12%
$ 7.49 million $ 2.84 million