Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.385
-4.17%
$ 7.5 million $ 2.27 million
Aug 3, 2024 $ 0.402
-1.28%
$ 7.83 million $ 2.18 million
Aug 2, 2024 $ 0.407
-9.19%
$ 7.93 million $ 2.2 million
Aug 1, 2024 $ 0.448
-9.88%
$ 8.73 million $ 1.68 million
Jul 31, 2024 $ 0.497
-7.34%
$ 9.69 million $ 2.07 million
Jul 30, 2024 $ 0.537
-2.94%
$ 10.46 million $ 2.19 million
Jul 29, 2024 $ 0.553
-1.94%
$ 10.77 million $ 1.01 million
Jul 28, 2024 $ 0.564
+7.92%
$ 10.98 million $ 1.03 million
Jul 27, 2024 $ 0.522
-6.35%
$ 10.18 million $ 769,445
Jul 26, 2024 $ 0.558
-5.46%
$ 10.87 million $ 949,167
Jul 25, 2024 $ 0.59
+7.85%
$ 11.5 million $ 1.95 million
Jul 24, 2024 $ 0.547
-5.68%
$ 10.66 million $ 1.87 million
Jul 23, 2024 $ 0.58
+17.55%
$ 11.29 million $ 1.76 million
Jul 22, 2024 $ 0.493
+3.66%
$ 9.6 million $ 1.58 million
Jul 21, 2024 $ 0.476
+5.86%
$ 9.26 million $ 1.63 million
Jul 20, 2024 $ 0.449
+4.55%
$ 8.75 million $ 1.58 million
Jul 19, 2024 $ 0.43
+5.30%
$ 8.37 million $ 1.65 million
Jul 18, 2024 $ 0.408
+2.65%
$ 7.95 million $ 1.63 million
Jul 17, 2024 $ 0.397
-0.76%
$ 7.5 million $ 1.57 million
Jul 16, 2024 $ 0.401
-0.66%
$ 7.56 million $ 1.64 million
Jul 15, 2024 $ 0.403
-2.62%
$ 7.61 million $ 1.68 million
Jul 14, 2024 $ 0.414
-5.84%
$ 7.81 million $ 1.51 million
Jul 13, 2024 $ 0.44
+4.47%
$ 8.3 million $ 1.35 million
Jul 12, 2024 $ 0.421
+6.12%
$ 7.94 million $ 1.57 million
Jul 11, 2024 $ 0.397
-0.52%
$ 7.48 million $ 1.43 million
Jul 10, 2024 $ 0.399
-2.05%
$ 7.52 million $ 1.49 million
Jul 9, 2024 $ 0.407
-4.65%
$ 7.68 million $ 1.42 million
Jul 8, 2024 $ 0.427
+4.27%
$ 8.05 million $ 1.4 million
Jul 7, 2024 $ 0.409
-3.34%
$ 7.72 million $ 1.28 million
Jul 6, 2024 $ 0.423
+7.02%
$ 7.99 million $ 1.32 million
Jul 5, 2024 $ 0.396
-4.98%
$ 7.47 million $ 1.8 million
Jul 4, 2024 $ 0.417
-10.72%
$ 7.86 million $ 1.53 million
Jul 3, 2024 $ 0.467
+0.33%
$ 8.8 million $ 1.52 million
Jul 2, 2024 $ 0.465
-3.38%
$ 8.77 million $ 1.5 million
Jul 1, 2024 $ 0.481
-0.38%
$ 9.08 million $ 1.46 million
Jun 30, 2024 $ 0.483
+2.72%
$ 9.12 million $ 1.24 million
Jun 29, 2024 $ 0.47
-4.14%
$ 8.88 million $ 1.29 million
Jun 28, 2024 $ 0.491
-3.70%
$ 9.26 million $ 1.57 million
Jun 27, 2024 $ 0.51
-0.50%
$ 9.62 million $ 1.38 million
Jun 26, 2024 $ 0.512
-3.94%
$ 9.67 million $ 1.3 million
Jun 25, 2024 $ 0.533
+3.76%
$ 10.06 million $ 1.69 million
Jun 24, 2024 $ 0.514
+3.17%
$ 9.7 million $ 1.63 million
Jun 23, 2024 $ 0.498
-8.04%
$ 9.4 million $ 1.16 million
Jun 22, 2024 $ 0.542
-1.90%
$ 10.22 million $ 1.3 million
Jun 21, 2024 $ 0.552
+12.36%
$ 10.42 million $ 1.64 million
Jun 20, 2024 $ 0.492
+4.71%
$ 9.27 million $ 1.57 million
Jun 19, 2024 $ 0.469
+1.67%
$ 8.86 million $ 1.69 million
Jun 18, 2024 $ 0.462
-8.72%
$ 8.71 million $ 1.68 million
Jun 17, 2024 $ 0.506
-11.81%
$ 9.23 million $ 1.78 million
Jun 16, 2024 $ 0.574
-0.95%
$ 10.47 million $ 1.3 million