Artyfact Historical Data

ARTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.579
-1.87%
$ 10.57 million $ 1.32 million
Jun 14, 2024 $ 0.59
-2.24%
$ 10.77 million $ 1.6 million
Jun 13, 2024 $ 0.604
-1.23%
$ 15.07 million $ 1.88 million
Jun 12, 2024 $ 0.611
+5.10%
$ 15.25 million $ 1.83 million
Jun 11, 2024 $ 0.582
-5.71%
$ 14.51 million $ 1.67 million
Jun 10, 2024 $ 0.617
+4.23%
$ 15.39 million $ 1.52 million
Jun 9, 2024 $ 0.592
-5.74%
$ 14.77 million $ 1.41 million
Jun 8, 2024 $ 0.628
+2.05%
$ 15.66 million $ 1.79 million
Jun 7, 2024 $ 0.615
-2.47%
$ 15.35 million $ 1.98 million
Jun 6, 2024 $ 0.631
+11.15%
$ 15.74 million $ 2.42 million
Jun 5, 2024 $ 0.567
+7.69%
$ 14.16 million $ 1.79 million
Jun 4, 2024 $ 0.527
-4.67%
$ 13.15 million $ 1.65 million
Jun 3, 2024 $ 0.553
+13.97%
$ 13.79 million $ 2.09 million
Jun 2, 2024 $ 0.485
-8.78%
$ 12.1 million $ 1.43 million
Jun 1, 2024 $ 0.532
+1.41%
$ 13.27 million $ 1.34 million
May 31, 2024 $ 0.524
-5.06%
$ 13.08 million $ 1.47 million
May 30, 2024 $ 0.552
-1.61%
$ 13.78 million $ 1.62 million
May 29, 2024 $ 0.561
+9.26%
$ 14.02 million $ 1.62 million
May 28, 2024 $ 0.514
+1.90%
$ 12.82 million $ 1.9 million
May 27, 2024 $ 0.504
+8.81%
$ 12.58 million $ 1.91 million
May 26, 2024 $ 0.463
-6.10%
$ 11.56 million $ 1.65 million
May 25, 2024 $ 0.494
-3.94%
$ 12.32 million $ 1.55 million
May 24, 2024 $ 0.514
-4.26%
$ 12.82 million $ 1.82 million
May 23, 2024 $ 0.537
-9.41%
$ 13.39 million $ 1.78 million
May 22, 2024 $ 0.592
-2.20%
$ 14.79 million $ 1.63 million
May 21, 2024 $ 0.606
-6.54%
$ 15.12 million $ 1.8 million
May 20, 2024 $ 0.648
+8.41%
$ 16.18 million $ 1.59 million
May 19, 2024 $ 0.598
-4.74%
$ 14.92 million $ 1.25 million
May 18, 2024 $ 0.628
+1.88%
$ 15.67 million $ 1.38 million
May 17, 2024 $ 0.616
-3.31%
$ 15.38 million $ 1.74 million
May 16, 2024 $ 0.637
-4.57%
$ 15.9 million $ 2.03 million
May 15, 2024 $ 0.668
+9.05%
$ 16.67 million $ 2.05 million
May 14, 2024 $ 0.612
-7.05%
$ 15.28 million $ 1.81 million
May 13, 2024 $ 0.659
-2.21%
$ 16.44 million $ 1.88 million
May 12, 2024 $ 0.674
-5.58%
$ 16.81 million $ 1.52 million
May 11, 2024 $ 0.714
+0.63%
$ 17.81 million $ 1.78 million
May 10, 2024 $ 0.709
-8.23%
$ 17.7 million $ 2.04 million
May 9, 2024 $ 0.773
+0.63%
$ 19.28 million $ 1.95 million
May 8, 2024 $ 0.768
-5.93%
$ 19.16 million $ 1.81 million
May 7, 2024 $ 0.816
-5.35%
$ 20.37 million $ 2.12 million
May 6, 2024 $ 0.862
-0.77%
$ 21.52 million $ 1.98 million
May 5, 2024 $ 0.869
+7.28%
$ 21.69 million $ 1.66 million
May 4, 2024 $ 0.81
+0.54%
$ 20.22 million $ 1.86 million
May 3, 2024 $ 0.806
+1.67%
$ 20.11 million $ 2 million
May 2, 2024 $ 0.792
-2.21%
$ 19.77 million $ 2.05 million
May 1, 2024 $ 0.809
-2.86%
$ 20.21 million $ 2.09 million
Apr 30, 2024 $ 0.833
-11.50%
$ 20.79 million $ 1.9 million
Apr 29, 2024 $ 0.941
+8.18%
$ 23.49 million $ 1.71 million
Apr 28, 2024 $ 0.87
+1.34%
$ 21.71 million $ 1.64 million
Apr 27, 2024 $ 0.858
-1.78%
$ 21.43 million $ 1.56 million