Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.12
+0.53%
$ 2.98 million $ 1.69 million
Dec 15, 2025 $ 0.12
-4.26%
$ 2.96 million $ 1.93 million
Dec 14, 2025 $ 0.125
-1.89%
$ 3.11 million $ 2.06 million
Dec 13, 2025 $ 0.127
+1.05%
$ 3.17 million $ 2.6 million
Dec 12, 2025 $ 0.126
-2.17%
$ 3.13 million $ 2.49 million
Dec 11, 2025 $ 0.129
-16.08%
$ 3.2 million $ 2.15 million
Dec 10, 2025 $ 0.153
-2.03%
$ 3.81 million $ 2.12 million
Dec 9, 2025 $ 0.157
+0.77%
$ 3.89 million $ 1.59 million
Dec 8, 2025 $ 0.155
+0.95%
$ 3.86 million $ 1.46 million
Dec 7, 2025 $ 0.154
+0.91%
$ 3.83 million $ 2.64 million
Dec 6, 2025 $ 0.153
-0.83%
$ 3.79 million $ 1.41 million
Dec 5, 2025 $ 0.154
+10.22%
$ 3.82 million $ 2.33 million
Dec 4, 2025 $ 0.14
+1.29%
$ 3.47 million $ 2.65 million
Dec 3, 2025 $ 0.138
+1.94%
$ 3.42 million $ 2.84 million
Dec 2, 2025 $ 0.135
+7.43%
$ 3.36 million $ 1.67 million
Dec 1, 2025 $ 0.126
-14.84%
$ 3.13 million $ 2.44 million
Nov 30, 2025 $ 0.148
-0.78%
$ 3.67 million $ 3.13 million
Nov 29, 2025 $ 0.149
-2.72%
$ 3.7 million $ 2.62 million
Nov 28, 2025 $ 0.154
-8.17%
$ 3.8 million $ 3.64 million
Nov 27, 2025 $ 0.17
+24.11%
$ 4.17 million $ 2.5 million
Nov 26, 2025 $ 0.139
-0.36%
$ 3.4 million $ 2.19 million
Nov 25, 2025 $ 0.139
+0.18%
$ 3.46 million $ 2.07 million
Nov 24, 2025 $ 0.139
+0.76%
$ 3.46 million $ 2.08 million
Nov 23, 2025 $ 0.138
+2.66%
$ 3.43 million $ 2.42 million
Nov 22, 2025 $ 0.136
-3.46%
$ 3.34 million $ 1.84 million
Nov 21, 2025 $ 0.139
-8.66%
$ 3.5 million $ 2.15 million
Nov 20, 2025 $ 0.153
-0.14%
$ 3.78 million $ 2.32 million
Nov 19, 2025 $ 0.153
-6.24%
$ 3.79 million $ 1.89 million
Nov 18, 2025 $ 0.162
-1.63%
$ 4.05 million $ 1.4 million
Nov 17, 2025 $ 0.165
-4.97%
$ 4.09 million $ 1.4 million
Nov 16, 2025 $ 0.173
-3.17%
$ 4.3 million $ 1.52 million
Nov 15, 2025 $ 0.18
-5.36%
$ 4.45 million $ 2.1 million
Nov 14, 2025 $ 0.189
-5.60%
$ 4.71 million $ 3.38 million
Nov 13, 2025 $ 0.201
-5.01%
$ 4.98 million $ 2.41 million
Nov 12, 2025 $ 0.212
+0.81%
$ 5.26 million $ 1.81 million
Nov 11, 2025 $ 0.211
-8.02%
$ 5.23 million $ 3.64 million
Nov 10, 2025 $ 0.229
+12.35%
$ 5.69 million $ 2.83 million
Nov 9, 2025 $ 0.204
-1.74%
$ 5.06 million $ 3.49 million
Nov 8, 2025 $ 0.207
-6.55%
$ 5.15 million $ 2.54 million
Nov 7, 2025 $ 0.222
+9.89%
$ 5.51 million $ 2.89 million
Nov 6, 2025 $ 0.202
-8.29%
$ 5.02 million $ 3.39 million
Nov 5, 2025 $ 0.22
-1.72%
$ 5.47 million $ 2.68 million
Nov 4, 2025 $ 0.224
-11.52%
$ 5.57 million $ 1.32 million
Nov 3, 2025 $ 0.253
-17.43%
$ 6.29 million $ 3.27 million
Nov 2, 2025 $ 0.307
-6.28%
$ 7.62 million $ 3.15 million
Nov 1, 2025 $ 0.327
+0.95%
$ 8.1 million $ 3.3 million
Oct 31, 2025 $ 0.325
+9.37%
$ 8.03 million $ 3.79 million
Oct 30, 2025 $ 0.299
-5.64%
$ 7.36 million $ 2.6 million
Oct 29, 2025 $ 0.317
-0.49%
$ 7.84 million $ 3.17 million
Oct 28, 2025 $ 0.318
-0.29%
$ 7.88 million $ 2.93 million