Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.319
+0.47%
$ 7.91 million $ 3.07 million
Oct 26, 2025 $ 0.318
+2.85%
$ 7.87 million $ 2.98 million
Oct 25, 2025 $ 0.309
-0.88%
$ 7.65 million $ 1.71 million
Oct 24, 2025 $ 0.312
-2.40%
$ 7.72 million $ 1.98 million
Oct 23, 2025 $ 0.32
-1.06%
$ 7.91 million $ 2.25 million
Oct 22, 2025 $ 0.324
-1.92%
$ 8 million $ 2.37 million
Oct 21, 2025 $ 0.33
+2.21%
$ 8.19 million $ 2.24 million
Oct 20, 2025 $ 0.323
+0.36%
$ 8.01 million $ 2.39 million
Oct 19, 2025 $ 0.322
-1.05%
$ 7.98 million $ 2.04 million
Oct 18, 2025 $ 0.325
+4.02%
$ 8.07 million $ 2.32 million
Oct 17, 2025 $ 0.313
-3.21%
$ 7.75 million $ 2.39 million
Oct 16, 2025 $ 0.323
+2.67%
$ 7.96 million $ 2.46 million
Oct 15, 2025 $ 0.315
-4.32%
$ 7.77 million $ 2.71 million
Oct 14, 2025 $ 0.329
+2.85%
$ 8.11 million $ 2.61 million
Oct 13, 2025 $ 0.32
+1.18%
$ 7.86 million $ 2.32 million
Oct 12, 2025 $ 0.316
+11.87%
$ 7.77 million $ 2.99 million
Oct 11, 2025 $ 0.283
+12.94%
$ 6.94 million $ 2.39 million
Oct 10, 2025 $ 0.25
-27.64%
$ 6.15 million $ 2.53 million
Oct 9, 2025 $ 0.346
+9.17%
$ 8.5 million $ 3.97 million
Oct 8, 2025 $ 0.317
+9.50%
$ 7.75 million $ 2.14 million
Oct 7, 2025 $ 0.29
-3.71%
$ 7.08 million $ 1.91 million
Oct 6, 2025 $ 0.301
+21.24%
$ 7.35 million $ 2.86 million
Oct 5, 2025 $ 0.248
-4.10%
$ 6.06 million $ 1.78 million
Oct 4, 2025 $ 0.259
-1.53%
$ 6.32 million $ 2.05 million
Oct 3, 2025 $ 0.263
+6.42%
$ 6.4 million $ 3.07 million
Oct 2, 2025 $ 0.247
+15.38%
$ 6 million $ 2.94 million
Oct 1, 2025 $ 0.215
-0.40%
$ 5.2 million $ 2.41 million
Sep 30, 2025 $ 0.218
-17.26%
$ 5.25 million $ 2.88 million
Sep 29, 2025 $ 0.343
+22.70%
$ 8.32 million $ 4.51 million
Sep 28, 2025 $ 0.282
-0.75%
$ 6.78 million $ 7.08 million
Sep 27, 2025 $ 0.284
+31.76%
$ 6.88 million $ 4.21 million
Sep 26, 2025 $ 0.214
-3.00%
$ 5.2 million $ 1.65 million
Sep 25, 2025 $ 0.217
+15.74%
$ 5.33 million $ 3.33 million
Sep 24, 2025 $ 0.189
+10.77%
$ 4.53 million $ 2.32 million
Sep 23, 2025 $ 0.171
+3.14%
$ 4.12 million $ 2.65 million
Sep 22, 2025 $ 0.166
-5.39%
$ 3.99 million $ 1.86 million
Sep 21, 2025 $ 0.177
-8.18%
$ 4.21 million $ 2.53 million
Sep 20, 2025 $ 0.19
-10.84%
$ 4.62 million $ 3.65 million
Sep 19, 2025 $ 0.214
+31.29%
$ 5.12 million $ 4.87 million
Sep 18, 2025 $ 0.164
+0.94%
$ 3.91 million $ 2.31 million
Sep 17, 2025 $ 0.162
+2.01%
$ 3.89 million $ 1.74 million
Sep 16, 2025 $ 0.156
-1.21%
$ 3.81 million $ 846,924
Sep 15, 2025 $ 0.157
-2.34%
$ 3.78 million $ 1.59 million
Sep 14, 2025 $ 0.161
+2.22%
$ 3.83 million $ 3.16 million
Sep 13, 2025 $ 0.157
-2.46%
$ 3.76 million $ 3.03 million
Sep 12, 2025 $ 0.161
+2.18%
$ 3.85 million $ 2.77 million
Sep 11, 2025 $ 0.158
+2.12%
$ 3.77 million $ 2.6 million
Sep 10, 2025 $ 0.155
-2.29%
$ 3.69 million $ 2.77 million
Sep 9, 2025 $ 0.158
-5.18%
$ 3.77 million $ 3.25 million
Sep 8, 2025 $ 0.167
+12.17%
$ 3.97 million $ 2.98 million