Artyfact Historical Data

ARTY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.149
-0.26%
$ 3.54 million $ 2.56 million
Sep 6, 2025 $ 0.149
+1.28%
$ 3.55 million $ 2.54 million
Sep 5, 2025 $ 0.147
-2.47%
$ 3.5 million $ 2.64 million
Sep 4, 2025 $ 0.151
-1.19%
$ 3.59 million $ 2.65 million
Sep 3, 2025 $ 0.153
-0.99%
$ 3.64 million $ 3.55 million
Sep 2, 2025 $ 0.153
-2.61%
$ 3.68 million $ 2.91 million
Sep 1, 2025 $ 0.157
+9.14%
$ 3.74 million $ 3.36 million
Aug 31, 2025 $ 0.145
+4.42%
$ 3.43 million $ 1.49 million
Aug 30, 2025 $ 0.138
-1.13%
$ 3.28 million $ 328,107
Aug 29, 2025 $ 0.14
-3.73%
$ 3.31 million $ 970,067
Aug 28, 2025 $ 0.145
+0.27%
$ 3.43 million $ 1.16 million
Aug 27, 2025 $ 0.145
-1.49%
$ 3.42 million $ 1.37 million
Aug 26, 2025 $ 0.148
-2.42%
$ 3.49 million $ 1.2 million
Aug 25, 2025 $ 0.15
-16.72%
$ 3.57 million $ 1.84 million
Aug 24, 2025 $ 0.179
+25.26%
$ 4.27 million $ 3.91 million
Aug 23, 2025 $ 0.141
-6.81%
$ 3.38 million $ 1.8 million
Aug 22, 2025 $ 0.152
+14.13%
$ 3.6 million $ 1.51 million
Aug 21, 2025 $ 0.136
-0.77%
$ 3.16 million $ 1.24 million
Aug 20, 2025 $ 0.137
+1.73%
$ 3.24 million $ 1.39 million
Aug 19, 2025 $ 0.133
-7.90%
$ 3.17 million $ 1.32 million
Aug 18, 2025 $ 0.145
-8.13%
$ 3.4 million $ 1.14 million
Aug 17, 2025 $ 0.158
-1.81%
$ 3.7 million $ 1.23 million
Aug 16, 2025 $ 0.161
+4.44%
$ 3.77 million $ 1.33 million
Aug 15, 2025 $ 0.154
-2.38%
$ 3.61 million $ 1.21 million
Aug 14, 2025 $ 0.157
-0.26%
$ 3.7 million $ 1.18 million
Aug 13, 2025 $ 0.158
+7.13%
$ 3.71 million $ 1.31 million
Aug 12, 2025 $ 0.147
-2.03%
$ 3.45 million $ 938,482
Aug 11, 2025 $ 0.15
+14.19%
$ 3.52 million $ 1.63 million
Aug 10, 2025 $ 0.132
-1.13%
$ 3.28 million $ 799,688
Aug 9, 2025 $ 0.133
-1.88%
$ 3.31 million $ 1.04 million
Aug 8, 2025 $ 0.136
+2.00%
$ 3.38 million $ 971,606
Aug 7, 2025 $ 0.133
+3.55%
$ 3.31 million $ 988,459
Aug 6, 2025 $ 0.129
+3.86%
$ 3 million $ 1.08 million
Aug 5, 2025 $ 0.124
-2.99%
$ 2.89 million $ 1.11 million
Aug 4, 2025 $ 0.128
+2.22%
$ 3.17 million $ 1.09 million
Aug 3, 2025 $ 0.125
+3.25%
$ 3.1 million $ 1.25 million
Aug 2, 2025 $ 0.121
-5.06%
$ 3.01 million $ 1.45 million
Aug 1, 2025 $ 0.128
-6.32%
$ 3.16 million $ 1.41 million
Jul 31, 2025 $ 0.137
+0.00%
$ 3.4 million $ 1.34 million
Jul 30, 2025 $ 0.136
-5.16%
$ 3.39 million $ 1.37 million
Jul 29, 2025 $ 0.144
-5.09%
$ 3.58 million $ 1.43 million
Jul 28, 2025 $ 0.152
-2.34%
$ 3.5 million $ 1.59 million
Jul 27, 2025 $ 0.155
+4.15%
$ 3.86 million $ 1.43 million
Jul 26, 2025 $ 0.149
+2.39%
$ 3.71 million $ 1.11 million
Jul 25, 2025 $ 0.146
-4.32%
$ 3.62 million $ 1.41 million
Jul 24, 2025 $ 0.152
-4.09%
$ 3.78 million $ 1.71 million
Jul 23, 2025 $ 0.159
+2.26%
$ 3.94 million $ 2.12 million
Jul 22, 2025 $ 0.155
-5.47%
$ 3.85 million $ 1.98 million
Jul 21, 2025 $ 0.164
+1.63%
$ 4.08 million $ 2.01 million
Jul 20, 2025 $ 0.161
-0.04%
$ 4.01 million $ 1.66 million