Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.161
-2.33%
$ 4.01 million $ 1.69 million
Jul 18, 2025 $ 0.165
-2.72%
$ 4.11 million $ 3.02 million
Jul 17, 2025 $ 0.17
-0.19%
$ 4.22 million $ 2.5 million
Jul 16, 2025 $ 0.17
+4.32%
$ 4.23 million $ 1.83 million
Jul 15, 2025 $ 0.163
+3.50%
$ 4.06 million $ 1.73 million
Jul 14, 2025 $ 0.158
-2.47%
$ 3.92 million $ 2.16 million
Jul 13, 2025 $ 0.162
+3.70%
$ 4.02 million $ 2.22 million
Jul 12, 2025 $ 0.156
+0.22%
$ 3.54 million $ 1.86 million
Jul 11, 2025 $ 0.156
+3.63%
$ 3.87 million $ 1.77 million
Jul 10, 2025 $ 0.148
-2.70%
$ 3.67 million $ 1.73 million
Jul 9, 2025 $ 0.152
+3.45%
$ 3.77 million $ 1.48 million
Jul 8, 2025 $ 0.147
-3.03%
$ 3.65 million $ 1.17 million
Jul 7, 2025 $ 0.151
+1.90%
$ 3.76 million $ 1.42 million
Jul 6, 2025 $ 0.148
+1.71%
$ 3.69 million $ 1.64 million
Jul 5, 2025 $ 0.146
-3.03%
$ 3.63 million $ 1.44 million
Jul 4, 2025 $ 0.151
-4.01%
$ 3.74 million $ 1.44 million
Jul 3, 2025 $ 0.157
-10.63%
$ 3.9 million $ 1.23 million
Jul 2, 2025 $ 0.176
-0.72%
$ 4.36 million $ 1.35 million
Jul 1, 2025 $ 0.177
-8.16%
$ 4.4 million $ 1.31 million
Jun 30, 2025 $ 0.193
-8.04%
$ 4.79 million $ 1.26 million
Jun 29, 2025 $ 0.209
-9.36%
$ 5.2 million $ 2.29 million
Jun 28, 2025 $ 0.231
+27.08%
$ 5.74 million $ 8.06 million
Jun 27, 2025 $ 0.182
+15.21%
$ 4.52 million $ 1.75 million
Jun 26, 2025 $ 0.158
-5.05%
$ 3.53 million $ 1.12 million
Jun 25, 2025 $ 0.166
+2.83%
$ 3.72 million $ 1.02 million
Jun 24, 2025 $ 0.161
+12.37%
$ 3.61 million $ 1.3 million
Jun 23, 2025 $ 0.144
+9.30%
$ 3.2 million $ 1.09 million
Jun 22, 2025 $ 0.131
-0.95%
$ 2.93 million $ 1.16 million
Jun 21, 2025 $ 0.133
-0.55%
$ 2.95 million $ 1.16 million
Jun 20, 2025 $ 0.133
-3.02%
$ 2.97 million $ 1.52 million
Jun 19, 2025 $ 0.137
+0.25%
$ 3.06 million $ 1.43 million
Jun 18, 2025 $ 0.137
-9.70%
$ 3.05 million $ 1.21 million
Jun 17, 2025 $ 0.152
-11.57%
$ 3.37 million $ 1.19 million
Jun 16, 2025 $ 0.172
-1.19%
$ 3.81 million $ 1.23 million
Jun 15, 2025 $ 0.174
-6.44%
$ 3.86 million $ 1.16 million
Jun 14, 2025 $ 0.186
+18.16%
$ 4.12 million $ 1.34 million
Jun 13, 2025 $ 0.157
-7.96%
$ 3.49 million $ 1.23 million
Jun 12, 2025 $ 0.171
+3.43%
$ 3.79 million $ 1.27 million
Jun 11, 2025 $ 0.165
-11.40%
$ 3.66 million $ 1.14 million
Jun 10, 2025 $ 0.186
-10.84%
$ 4.12 million $ 1.23 million
Jun 9, 2025 $ 0.209
+40.96%
$ 4.61 million $ 2.32 million
Jun 8, 2025 $ 0.148
+4.77%
$ 3.27 million $ 1.24 million
Jun 7, 2025 $ 0.141
+10.62%
$ 3.12 million $ 1.23 million
Jun 6, 2025 $ 0.128
+2.04%
$ 2.81 million $ 1.1 million
Jun 5, 2025 $ 0.125
-7.75%
$ 2.76 million $ 1.21 million
Jun 4, 2025 $ 0.136
-4.81%
$ 2.99 million $ 1.43 million
Jun 3, 2025 $ 0.143
-6.54%
$ 3.14 million $ 2.1 million
Jun 2, 2025 $ 0.153
-7.64%
$ 3.35 million $ 1.92 million
Jun 1, 2025 $ 0.165
+3.48%
$ 3.63 million $ 1.97 million
May 31, 2025 $ 0.16
-6.16%
$ 3.51 million $ 2.86 million