Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.17
-12.87%
$ 3.74 million $ 2.67 million
May 29, 2025 $ 0.195
-15.44%
$ 4.29 million $ 4.12 million
May 28, 2025 $ 0.231
-12.59%
$ 5.07 million $ 5.42 million
May 27, 2025 $ 0.264
+1.44%
$ 5.8 million $ 2.96 million
May 26, 2025 $ 0.261
-1.66%
$ 5.71 million $ 2.24 million
May 25, 2025 $ 0.265
-3.36%
$ 5.81 million $ 2.34 million
May 24, 2025 $ 0.274
-1.10%
$ 6.01 million $ 2.21 million
May 23, 2025 $ 0.277
-4.66%
$ 6.07 million $ 2.41 million
May 22, 2025 $ 0.291
+3.52%
$ 6.37 million $ 2.26 million
May 21, 2025 $ 0.281
+4.27%
$ 6.15 million $ 2.06 million
May 20, 2025 $ 0.27
-1.21%
$ 5.9 million $ 2.21 million
May 19, 2025 $ 0.273
+1.51%
$ 5.98 million $ 2.18 million
May 18, 2025 $ 0.269
-0.12%
$ 5.89 million $ 1.38 million
May 17, 2025 $ 0.269
-4.86%
$ 5.89 million $ 1.46 million
May 16, 2025 $ 0.283
+2.37%
$ 6.2 million $ 1.51 million
May 15, 2025 $ 0.276
-5.75%
$ 6.05 million $ 1.5 million
May 14, 2025 $ 0.293
-2.95%
$ 6.42 million $ 2.23 million
May 13, 2025 $ 0.302
+1.30%
$ 6.62 million $ 2.54 million
May 12, 2025 $ 0.299
+3.89%
$ 6.54 million $ 2.89 million
May 11, 2025 $ 0.287
-3.85%
$ 6.29 million $ 2.27 million
May 10, 2025 $ 0.299
+11.56%
$ 6.55 million $ 2.54 million
May 9, 2025 $ 0.268
+1.47%
$ 5.87 million $ 2.16 million
May 8, 2025 $ 0.264
+5.75%
$ 5.78 million $ 2.22 million
May 7, 2025 $ 0.25
-1.48%
$ 5.47 million $ 2.2 million
May 6, 2025 $ 0.253
-1.22%
$ 5.54 million $ 2.37 million
May 5, 2025 $ 0.257
-1.41%
$ 5.61 million $ 2.1 million
May 4, 2025 $ 0.26
+3.00%
$ 5.69 million $ 1.31 million
May 3, 2025 $ 0.253
-7.47%
$ 5.51 million $ 1.27 million
May 2, 2025 $ 0.273
+9.81%
$ 5.96 million $ 2.11 million
May 1, 2025 $ 0.249
+0.32%
$ 5.42 million $ 1.4 million
Apr 30, 2025 $ 0.248
-4.51%
$ 5.4 million $ 1.36 million
Apr 29, 2025 $ 0.26
-5.12%
$ 6.11 million $ 1.48 million
Apr 28, 2025 $ 0.274
-1.58%
$ 6.44 million $ 2.31 million
Apr 27, 2025 $ 0.278
+8.47%
$ 6.54 million $ 2.9 million
Apr 26, 2025 $ 0.256
+2.53%
$ 6.03 million $ 2.6 million
Apr 25, 2025 $ 0.25
+1.53%
$ 5.89 million $ 2.45 million
Apr 24, 2025 $ 0.247
-1.62%
$ 5.8 million $ 1.59 million
Apr 23, 2025 $ 0.251
+1.88%
$ 5.9 million $ 2.27 million
Apr 22, 2025 $ 0.246
+2.26%
$ 5.79 million $ 2.53 million
Apr 21, 2025 $ 0.241
-2.10%
$ 5.66 million $ 2.61 million
Apr 20, 2025 $ 0.246
+1.46%
$ 5.79 million $ 1.56 million
Apr 19, 2025 $ 0.243
-0.53%
$ 5.71 million $ 2.56 million
Apr 18, 2025 $ 0.244
-1.85%
$ 5.74 million $ 2.49 million
Apr 17, 2025 $ 0.249
+3.30%
$ 5.85 million $ 2.32 million
Apr 16, 2025 $ 0.241
-0.47%
$ 5.66 million $ 1.98 million
Apr 15, 2025 $ 0.242
-2.10%
$ 5.69 million $ 2.24 million
Apr 14, 2025 $ 0.247
-1.36%
$ 5.81 million $ 2.33 million
Apr 13, 2025 $ 0.25
-4.68%
$ 5.89 million $ 2.79 million
Apr 12, 2025 $ 0.263
+2.31%
$ 6.18 million $ 2.9 million
Apr 11, 2025 $ 0.257
+1.43%
$ 6.03 million $ 2.21 million