Z李REAL SUPER COIN Historical Data

ZReaL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00126
-7.89%
$ 1.26 million $ 8,120
Mar 25, 2026 $ 0.00136
-1.59%
$ 1.36 million $ 2,982
Mar 24, 2026 $ 0.00138
-4.58%
$ 1.38 million $ 3,878
Mar 23, 2026 $ 0.00146
-2.35%
$ 1.46 million $ 7,106
Mar 22, 2026 $ 0.00149
-3.76%
$ 1.49 million $ 7,898
Mar 21, 2026 $ 0.00156
-7.64%
$ 1.56 million $ 4,594
Mar 20, 2026 $ 0.00162
-5.72%
$ 1.62 million $ 4,318
Mar 19, 2026 $ 0.00171
+2.94%
$ 1.71 million $ 7,238
Mar 18, 2026 $ 0.00164
-4.87%
$ 1.64 million $ 188,272
Mar 17, 2026 $ 0.00172
-18.86%
$ 1.72 million $ 211,494
Mar 16, 2026 $ 0.00212
+3.96%
$ 2.12 million $ 231,535
Mar 15, 2026 $ 0.00204
+2.71%
$ 2.04 million $ 212,618
Mar 14, 2026 $ 0.00197
-10.96%
$ 1.97 million $ 230,830
Mar 13, 2026 $ 0.0022
-7.42%
$ 2.2 million $ 258,550
Mar 12, 2026 $ 0.00237
-1.05%
$ 2.37 million $ 274,480
Mar 11, 2026 $ 0.0024
-0.92%
$ 2.4 million $ 280,937
Mar 10, 2026 $ 0.00242
-4.27%
$ 2.42 million $ 296,519
Mar 9, 2026 $ 0.00252
+2.78%
$ 2.52 million $ 325,808
Mar 8, 2026 $ 0.00245
-2.29%
$ 2.45 million $ 293,866
Mar 7, 2026 $ 0.00251
+0.45%
$ 2.51 million $ 292,318
Mar 6, 2026 $ 0.00252
-4.65%
$ 2.52 million $ 315,778
Mar 5, 2026 $ 0.00264
-0.44%
$ 2.64 million $ 317,870
Mar 4, 2026 $ 0.00264
-4.63%
$ 2.64 million $ 348,764
Mar 3, 2026 $ 0.00277
-16.81%
$ 2.77 million $ 773,811
Mar 2, 2026 $ 0.00328
-5.13%
$ 3.28 million $ 499,287
Mar 1, 2026 $ 0.00346
+3.11%
$ 3.46 million $ 462,885
Feb 28, 2026 $ 0.00335
-1.19%
$ 3.35 million $ 476,945
Feb 27, 2026 $ 0.00339
+3.41%
$ 3.39 million $ 521,481
Feb 26, 2026 $ 0.00328
-0.26%
$ 3.28 million $ 437,162
Feb 25, 2026 $ 0.00329
-10.26%
$ 3.29 million $ 503,394
Feb 24, 2026 $ 0.00367
+18.23%
$ 3.67 million $ 505,766
Feb 23, 2026 $ 0.0031
-13.74%
$ 3.1 million $ 459,940
Feb 22, 2026 $ 0.0036
-9.91%
$ 3.6 million $ 523,193
Feb 21, 2026 $ 0.00401
+2.17%
$ 4.01 million $ 644,566
Feb 20, 2026 $ 0.00391
+32.71%
$ 3.91 million $ 488,628
Feb 19, 2026 $ 0.00293
+5.13%
$ 2.93 million $ 350,180
Feb 18, 2026 $ 0.00279
+2.58%
$ 2.79 million $ 320,178
Feb 17, 2026 $ 0.00275
+15.41%
$ 2.75 million $ 315,089
Feb 16, 2026 $ 0.00241
+11.38%
$ 2.41 million $ 256,864
Feb 15, 2026 $ 0.00216
-1.19%
$ 2.16 million $ 242,016
Feb 14, 2026 $ 0.00219
-5.03%
$ 2.19 million $ 234,772
Feb 13, 2026 $ 0.0023
+5.35%
$ 2.3 million $ 237,052
Feb 12, 2026 $ 0.00219
+6.53%
$ 2.19 million $ 226,372
Feb 11, 2026 $ 0.00205
-9.44%
$ 2.05 million $ 221,735
Feb 10, 2026 $ 0.00227
-3.62%
$ 2.27 million $ 248,345
Feb 9, 2026 $ 0.00233
+2.69%
$ 2.33 million $ 249,396
Feb 8, 2026 $ 0.00227
-7.28%
$ 2.27 million $ 250,047
Feb 7, 2026 $ 0.00245
+7.19%
$ 2.45 million $ 253,869
Feb 6, 2026 $ 0.00231
-1.20%
$ 2.31 million $ 255,435
Feb 5, 2026 $ 0.00233
-4.85%
$ 2.33 million $ 273,373