Z李REAL SUPER COIN Historical Data

ZReaL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0023
-2.29%
$ 2.3 million $ 254,271
Feb 3, 2026 $ 0.00237
+10.86%
$ 2.37 million $ 264,336
Feb 2, 2026 $ 0.00213
+27.34%
$ 2.13 million $ 197,568
Feb 1, 2026 $ 0.00168
+2.20%
$ 1.68 million $ 173,781
Jan 31, 2026 $ 0.00164
+2.88%
$ 1.64 million $ 176,022
Jan 30, 2026 $ 0.00155
-4.50%
$ 1.55 million $ 180,575
Jan 29, 2026 $ 0.00162
-25.68%
$ 1.62 million $ 200,743
Jan 28, 2026 $ 0.00218
-7.67%
$ 2.18 million $ 264,070
Jan 27, 2026 $ 0.00236
+12.00%
$ 2.36 million $ 268,580
Jan 26, 2026 $ 0.00291
+64.29%
$ 2.91 million $ 250,588
Jan 25, 2026 $ 0.00177
-17.67%
$ 1.77 million $ 265,940
Jan 24, 2026 $ 0.00206
-28.22%
$ 2.06 million $ 313,627
Jan 23, 2026 $ 0.00283
+0.18%
$ 2.83 million $ 381,726
Jan 22, 2026 $ 0.00282
-25.29%
$ 2.82 million $ 1.62 million
Jan 21, 2026 $ 0.00378
-3.55%
$ 3.78 million $ 1.73 million
Jan 20, 2026 $ 0.00281
-63.55%
$ 2.81 million $ 2.34 million
Jan 19, 2026 $ 0.00751
-44.03%
$ 7.51 million $ 3.76 million
Download