Temtum Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.07
-25.70%
$ 105.03 million $ 12,322
Feb 19, 2025 $ 0.0942
+30.26%
$ 141.32 million $ 29,295
Feb 18, 2025 $ 0.0876
+61.19%
$ 131.36 million $ 16,616
Feb 17, 2025 $ 0.0543
+3.53%
$ 81.48 million $ 29,023
Feb 16, 2025 $ 0.0543
+1.79%
$ 81.52 million $ 6,028
Feb 15, 2025 $ 0.0528
+1.23%
$ 79.19 million $ 9,444
Feb 14, 2025 $ 0.0506
-28.41%
$ 75.89 million $ 34,715
Feb 13, 2025 $ 0.0706
+21.26%
$ 105.9 million $ 29,708
Feb 12, 2025 $ 0.051
-8.34%
$ 76.51 million $ 22,242
Feb 11, 2025 $ 0.0359
-51.73%
$ 53.87 million $ 20,244
Feb 10, 2025 $ 0.0567
-29.22%
$ 85.04 million $ 24,188
Feb 9, 2025 $ 0.0801
+12.01%
$ 120.13 million $ 30,560
Feb 8, 2025 $ 0.0715
+36.96%
$ 107.27 million $ 17,965
Feb 7, 2025 $ 0.0538
+25.76%
$ 80.75 million $ 17,118
Feb 6, 2025 $ 0.0428
-10.38%
$ 64.18 million $ 15,527
Feb 5, 2025 $ 0.0477
+13.29%
$ 71.53 million $ 18,449
Feb 4, 2025 $ 0.0421
-19.31%
$ 63.13 million $ 4,899
Feb 3, 2025 $ 0.0521
+6.03%
$ 78.15 million $ 19,471
Feb 2, 2025 $ 0.0491
-11.73%
$ 73.67 million $ 12,904
Feb 1, 2025 $ 0.0572
+5.64%
$ 85.8 million $ 3,680
Jan 31, 2025 $ 0.0542
-3.88%
$ 81.27 million $ 6,463
Jan 30, 2025 $ 0.0564
-17.67%
$ 84.57 million $ 2,289
Jan 29, 2025 $ 0.0685
-9.03%
$ 102.72 million $ 2,022
Jan 28, 2025 $ 0.0749
-17.55%
$ 112.34 million $ 1,415
Jan 27, 2025 $ 0.0564
-10.28%
$ 84.55 million $ 2,433
Jan 26, 2025 $ 0.0628
+8.36%
$ 94.22 million $ 296
Jan 25, 2025 $ 0.0579
-3.19%
$ 86.9 million $ 1,097
Jan 24, 2025 $ 0.0599
+2.64%
$ 89.79 million $ 789
Jan 23, 2025 $ 0.0745
+25.91%
$ 111.81 million $ 3,131
Jan 22, 2025 $ 0.0592
-2.30%
$ 88.84 million $ 275
Jan 21, 2025 $ 0.0606
+3.79%
$ 90.86 million $ 281
Jan 20, 2025 $ 0.0583
-22.97%
$ 87.44 million $ 270
Jan 19, 2025 $ 0.0758
+27.54%
$ 113.75 million $ 256
Jan 18, 2025 $ 0.0812
+37.19%
$ 121.74 million $ 12
Jan 17, 2025 $ 0.0592
+4.13%
$ 88.74 million $ 40
Jan 16, 2025 $ 0.0568
-0.54%
$ 85.23 million $ 38
Jan 15, 2025 $ 0.057
+3.88%
$ 85.46 million $ 38
Jan 14, 2025 $ 0.0549
+12.98%
$ 82.31 million $ 37
Jan 13, 2025 $ 0.0486
+2.83%
$ 72.9 million $ 116
Jan 12, 2025 $ 0.0522
+4.48%
$ 78.29 million $ 76
Jan 11, 2025 $ 0.0499
-0.12%
$ 74.91 million $ 1,240
Jan 10, 2025 $ 0.05
+2.40%
$ 75.05 million $ 1,242
Jan 9, 2025 $ 0.0488
-2.77%
$ 73.2 million $ 1,211
Jan 8, 2025 $ 0.0502
-1.83%
$ 75.32 million $ 1,246
Jan 7, 2025 $ 0.0512
-10.22%
$ 76.78 million $ 1,271
Jan 6, 2025 $ 0.0534
+8.66%
$ 80.05 million $ 115
Jan 5, 2025 $ 0.0491
+1.16%
$ 73.66 million $ 72
Jan 4, 2025 $ 0.0486
-36.37%
$ 72.84 million $ 55
Jan 3, 2025 $ 0.0763
+14.98%
$ 114.43 million $ 13
Jan 2, 2025 $ 0.0663
-8.21%
$ 99.49 million $ 27,942