Temtum Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0921
+5.73%
$ 138.11 million $ 54,858
Apr 10, 2025 $ 0.0871
-4.79%
$ 130.64 million $ 51,072
Apr 9, 2025 $ 0.0915
+5.16%
$ 137.18 million $ 54,878
Apr 8, 2025 $ 0.087
-2.27%
$ 130.56 million $ 53,363
Apr 7, 2025 $ 0.0887
+7.03%
$ 133.12 million $ 49,094
Apr 6, 2025 $ 0.0808
-17.47%
$ 121.17 million $ 14,262
Apr 5, 2025 $ 0.0984
-0.43%
$ 147.64 million $ 31,562
Apr 4, 2025 $ 0.0977
-11.25%
$ 146.49 million $ 41,153
Apr 3, 2025 $ 0.11
+33.88%
$ 164.45 million $ 19,896
Apr 2, 2025 $ 0.0831
-30.65%
$ 124.68 million $ 15,492
Apr 1, 2025 $ 0.12
+3.50%
$ 180.09 million $ 5,691
Mar 31, 2025 $ 0.0873
-6.56%
$ 130.95 million $ 47,060
Mar 30, 2025 $ 0.0936
-1.81%
$ 140.44 million $ 16,003
Mar 29, 2025 $ 0.0954
-0.23%
$ 143.08 million $ 65,087
Mar 28, 2025 $ 0.0967
-8.72%
$ 145.05 million $ 55,570
Mar 27, 2025 $ 0.105
-11.62%
$ 157.78 million $ 54,431
Mar 26, 2025 $ 0.115
+30.10%
$ 172.14 million $ 23,421
Mar 25, 2025 $ 0.068
+4.96%
$ 102.02 million $ 43,306
Mar 24, 2025 $ 0.064
+2.95%
$ 96.02 million $ 23,189
Mar 23, 2025 $ 0.0632
+35.04%
$ 94.76 million $ 34,587
Mar 22, 2025 $ 0.0468
-29.76%
$ 70.16 million $ 3,656
Mar 21, 2025 $ 0.0666
+30.73%
$ 99.88 million $ 34,146
Mar 20, 2025 $ 0.0514
-10.61%
$ 77.11 million $ 21,798
Mar 19, 2025 $ 0.0571
-8.64%
$ 85.68 million $ 27,388
Mar 18, 2025 $ 0.0445
-21.62%
$ 66.79 million $ 27,609
Mar 17, 2025 $ 0.0577
+0.15%
$ 86.51 million $ 11,691
Mar 16, 2025 $ 0.0576
-9.27%
$ 86.36 million $ 1,528
Mar 15, 2025 $ 0.0556
+0.57%
$ 83.46 million $ 2,349
Mar 14, 2025 $ 0.0554
-2.40%
$ 83.14 million $ 15,499
Mar 13, 2025 $ 0.0568
-4.02%
$ 85.21 million $ 12,885
Mar 12, 2025 $ 0.0592
-3.07%
$ 88.87 million $ 6,210
Mar 11, 2025 $ 0.061
+172.02%
$ 91.56 million $ 25,127
Mar 10, 2025 $ 0.0636
-1.24%
$ 95.36 million $ 2,180
Mar 9, 2025 $ 0.0643
+6.76%
$ 96.49 million $ 215
Mar 8, 2025 $ 0.0602
-0.64%
$ 90.36 million $ 22,373
Mar 7, 2025 $ 0.0606
-3.61%
$ 90.97 million $ 22,524
Mar 6, 2025 $ 0.0629
-0.69%
$ 94.38 million $ 23,370
Mar 5, 2025 $ 0.0633
-12.76%
$ 95.02 million $ 23,528
Mar 4, 2025 $ 0.0721
-9.77%
$ 108.17 million $ 14,406
Mar 3, 2025 $ 0.0799
+31.95%
$ 119.92 million $ 7,626
Mar 2, 2025 $ 0.0606
+8.27%
$ 90.83 million $ 32,006
Mar 1, 2025 $ 0.0556
-5.40%
$ 83.33 million $ 14,199
Feb 28, 2025 $ 0.057
+9.15%
$ 85.51 million $ 9,720
Feb 27, 2025 $ 0.0522
-7.88%
$ 78.36 million $ 6,160
Feb 26, 2025 $ 0.0566
+13.95%
$ 84.87 million $ 6,625
Feb 25, 2025 $ 0.0497
-14.96%
$ 74.6 million $ 9,007
Feb 24, 2025 $ 0.0585
-5.76%
$ 87.79 million $ 1,349
Feb 23, 2025 $ 0.0621
-2.70%
$ 93.15 million $ 19,526
Feb 22, 2025 $ 0.0639
-7.37%
$ 95.78 million $ 5,095
Feb 21, 2025 $ 0.069
-1.61%
$ 103.43 million $ 18,295