Temtum Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0708
+38.25%
$ 106.16 million $ 20,339
Dec 31, 2024 $ 0.0516
-20.91%
$ 77.39 million $ 26,578
Dec 30, 2024 $ 0.0683
-27.47%
$ 102.47 million $ 30,053
Dec 29, 2024 $ 0.0941
-3.14%
$ 141.14 million $ 28,729
Dec 28, 2024 $ 0.0959
-3.93%
$ 143.83 million $ 19,386
Dec 27, 2024 $ 0.102
-11.55%
$ 153.25 million $ 29,992
Dec 26, 2024 $ 0.115
-3.72%
$ 173.23 million $ 28,899
Dec 25, 2024 $ 0.12
+8.23%
$ 179.74 million $ 29,821
Dec 24, 2024 $ 0.111
+0.62%
$ 167.1 million $ 36,149
Dec 23, 2024 $ 0.111
+2.37%
$ 166.18 million $ 38,078
Dec 22, 2024 $ 0.111
-3.30%
$ 167.16 million $ 37,944
Dec 21, 2024 $ 0.13
+2.03%
$ 195.36 million $ 29,311
Dec 20, 2024 $ 0.111
-3.65%
$ 166.84 million $ 48,066
Dec 19, 2024 $ 0.116
-1.27%
$ 173.62 million $ 48,448
Dec 18, 2024 $ 0.124
+3.63%
$ 185.66 million $ 42,802
Dec 17, 2024 $ 0.121
+2.88%
$ 180.82 million $ 35,530
Dec 16, 2024 $ 0.117
+1.96%
$ 175.73 million $ 3,535
Dec 15, 2024 $ 0.115
+3.11%
$ 172.49 million $ 25,278
Dec 14, 2024 $ 0.112
+0.01%
$ 167.28 million $ 24,515
Dec 13, 2024 $ 0.111
+1.35%
$ 167.25 million $ 24,510
Dec 12, 2024 $ 0.11
-1.20%
$ 165.06 million $ 619
Dec 11, 2024 $ 0.111
+4.66%
$ 167.21 million $ 40
Dec 10, 2024 $ 0.106
-0.75%
$ 159.6 million $ 39
Dec 9, 2024 $ 0.107
-4.46%
$ 160.86 million $ 39
Dec 8, 2024 $ 0.112
+1.37%
$ 168.57 million $ 235
Dec 7, 2024 $ 0.111
+0.98%
$ 166.17 million $ 231
Dec 6, 2024 $ 0.11
+2.88%
$ 164.78 million $ 112
Dec 5, 2024 $ 0.107
-6.30%
$ 160.23 million $ 3,526
Dec 4, 2024 $ 0.114
+3.01%
$ 171.2 million $ 2,254
Dec 3, 2024 $ 0.111
-0.47%
$ 166.26 million $ 986
Dec 2, 2024 $ 0.111
-1.48%
$ 167.03 million $ 1,530
Dec 1, 2024 $ 0.113
+0.45%
$ 169.98 million $ 1,554
Nov 30, 2024 $ 0.113
-1.03%
$ 168.85 million $ 2,072
Nov 29, 2024 $ 0.114
+1.85%
$ 170.54 million $ 2,093
Nov 28, 2024 $ 0.112
+2.28%
$ 167.44 million $ 2,054
Nov 27, 2024 $ 0.109
+3.46%
$ 163.94 million $ 1,555
Nov 26, 2024 $ 0.138
+33.15%
$ 206.68 million $ 1,292
Nov 25, 2024 $ 0.104
-4.83%
$ 155.16 million $ 308
Nov 24, 2024 $ 0.109
+0.22%
$ 163.35 million $ 323
Nov 23, 2024 $ 0.109
-26.56%
$ 162.9 million $ 323
Nov 22, 2024 $ 0.11
-48.14%
$ 164.51 million $ 55
Nov 21, 2024 $ 0.22
+4.71%
$ 329.58 million $ 28
Nov 20, 2024 $ 0.21
+2.10%
$ 314.3 million $ 27
Nov 19, 2024 $ 0.205
+1.94%
$ 307.87 million $ 27
Nov 18, 2024 $ 0.201
+0.79%
$ 302.2 million $ 26
Nov 17, 2024 $ 0.2
-0.78%
$ 299.85 million $ 26
Nov 16, 2024 $ 0.201
-0.52%
$ 302.19 million $ 26
Nov 15, 2024 $ 0.202
+3.98%
$ 303.69 million $ 26
Nov 14, 2024 $ 0.194
-3.82%
$ 291.09 million $ 25
Nov 13, 2024 $ 0.202
+2.83%
$ 302.68 million $ 513