Temtum Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.197
-0.56%
$ 294.95 million $ 500
Nov 11, 2024 $ 0.198
+10.32%
$ 296.95 million $ 503
Nov 10, 2024 $ 0.179
+4.80%
$ 269.07 million $ 456
Nov 9, 2024 $ 0.171
+0.22%
$ 256.56 million $ 435
Nov 8, 2024 $ 0.171
+0.81%
$ 256.09 million $ 434
Nov 7, 2024 $ 0.169
+0.47%
$ 254.16 million $ 431
Nov 6, 2024 $ 0.169
+9.11%
$ 252.92 million $ 429
Nov 5, 2024 $ 0.154
+2.27%
$ 231.72 million $ 1,055
Nov 4, 2024 $ 0.151
-1.37%
$ 226.45 million $ 1,031
Nov 3, 2024 $ 0.153
-25.16%
$ 229.85 million $ 2,482
Nov 2, 2024 $ 0.208
+34.42%
$ 311.47 million $ 71
Nov 1, 2024 $ 0.154
-1.11%
$ 231.71 million $ 111
Oct 31, 2024 $ 0.156
-2.75%
$ 234.48 million $ 113
Oct 30, 2024 $ 0.161
-0.45%
$ 241.17 million $ 116
Oct 29, 2024 $ 0.162
+4.03%
$ 242.41 million $ 69
Oct 28, 2024 $ 0.155
+2.76%
$ 232.87 million $ 66
Oct 27, 2024 $ 0.151
+1.41%
$ 226.63 million $ 64
Oct 26, 2024 $ 0.149
+0.59%
$ 223.53 million $ 64
Oct 25, 2024 $ 0.148
-2.31%
$ 222.08 million $ 63
Oct 24, 2024 $ 0.151
+2.27%
$ 227.21 million $ 65
Oct 23, 2024 $ 0.148
-0.99%
$ 222.33 million $ 63
Oct 22, 2024 $ 0.15
+0.01%
$ 224.47 million $ 255
Oct 21, 2024 $ 0.15
-2.33%
$ 224.55 million $ 255
Oct 20, 2024 $ 0.153
+0.86%
$ 229.78 million $ 261
Oct 19, 2024 $ 0.152
-0.10%
$ 227.83 million $ 259
Oct 18, 2024 $ 0.152
+1.58%
$ 228 million $ 259
Oct 17, 2024 $ 0.15
-1.94%
$ 224.34 million $ 170
Oct 16, 2024 $ 0.153
+0.87%
$ 228.8 million $ 834
Oct 15, 2024 $ 0.151
+1.40%
$ 226.65 million $ 826
Oct 14, 2024 $ 0.149
+6.86%
$ 223.5 million $ 814
Oct 13, 2024 $ 0.168
-1.02%
$ 251.35 million $ 52
Oct 12, 2024 $ 0.169
+1.17%
$ 253.95 million $ 52
Oct 11, 2024 $ 0.167
+246.45%
$ 250.8 million $ 52
Oct 10, 2024 $ 0.0482
-20.22%
$ 72.32 million $ 787
Oct 9, 2024 $ 0.117
-4.58%
$ 174.95 million $ 30,878
Oct 8, 2024 $ 0.135
-6.72%
$ 202.75 million $ 89,009
Oct 7, 2024 $ 0.144
-3.86%
$ 216.36 million $ 55,048
Oct 6, 2024 $ 0.15
+1.26%
$ 225.08 million $ 99,666
Oct 5, 2024 $ 0.148
-0.20%
$ 222.08 million $ 73,357
Oct 4, 2024 $ 0.148
+2.13%
$ 222.36 million $ 77,778
Oct 3, 2024 $ 0.145
+0.04%
$ 217.4 million $ 67,522
Oct 2, 2024 $ 0.145
-0.20%
$ 217.25 million $ 106,957
Oct 1, 2024 $ 0.145
-10.88%
$ 218.08 million $ 91,747
Sep 30, 2024 $ 0.163
-1.18%
$ 243.82 million $ 95,639
Sep 29, 2024 $ 0.164
-1.41%
$ 246.41 million $ 73,638
Sep 28, 2024 $ 0.166
+1.61%
$ 249.74 million $ 97,988
Sep 27, 2024 $ 0.166
+19.54%
$ 248.98 million $ 70,134
Sep 26, 2024 $ 0.139
+1.90%
$ 207.93 million $ 91,919
Sep 25, 2024 $ 0.135
-2.17%
$ 202.79 million $ 74,413
Sep 24, 2024 $ 0.139
-7.01%
$ 208.46 million $ 66,213