Temtum Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.145
-1.63%
$ 217.89 million $ 66,723
Sep 22, 2024 $ 0.149
-3.32%
$ 219.79 million $ 80,073
Sep 21, 2024 $ 0.149
+3.89%
$ 223.3 million $ 87,603
Sep 20, 2024 $ 0.147
+6.73%
$ 220.41 million $ 45,359
Sep 19, 2024 $ 0.145
+6.92%
$ 217.67 million $ 73,693
Sep 18, 2024 $ 0.139
+6.90%
$ 208.32 million $ 58,524
Sep 17, 2024 $ 0.129
-9.22%
$ 193.95 million $ 72,050
Sep 16, 2024 $ 0.141
-1.34%
$ 211.78 million $ 61,886
Sep 15, 2024 $ 0.143
-2.18%
$ 214.91 million $ 41,379
Sep 14, 2024 $ 0.146
+0.00%
$ 219.4 million $ 51,803
Sep 13, 2024 $ 0.148
-10.93%
$ 221.59 million $ 89,416
Sep 12, 2024 $ 0.165
+14.67%
$ 247.76 million $ 97,274
Sep 11, 2024 $ 0.142
-45.16%
$ 213.36 million $ 103,348
Sep 10, 2024 $ 0.259
+0.91%
$ 388.08 million $ 135,247
Sep 9, 2024 $ 0.257
+4.29%
$ 384.87 million $ 102,133
Sep 8, 2024 $ 0.247
+1.49%
$ 371.01 million $ 107,931
Sep 7, 2024 $ 0.245
+0.98%
$ 367.49 million $ 118,311
Sep 6, 2024 $ 0.24
-5.32%
$ 360.66 million $ 122,548
Sep 5, 2024 $ 0.254
-2.93%
$ 380.35 million $ 114,156
Sep 4, 2024 $ 0.261
+0.83%
$ 391.38 million $ 123,629
Sep 3, 2024 $ 0.261
-1.65%
$ 391.43 million $ 94,480
Sep 2, 2024 $ 0.266
+2.99%
$ 399.5 million $ 114,180
Sep 1, 2024 $ 0.258
-2.98%
$ 387.29 million $ 116,232
Aug 31, 2024 $ 0.264
-0.51%
$ 395.97 million $ 143,514
Aug 30, 2024 $ 0.265
-0.98%
$ 397.04 million $ 131,544
Aug 29, 2024 $ 0.267
+0.92%
$ 400.42 million $ 139,135
Aug 28, 2024 $ 0.265
-0.92%
$ 397.42 million $ 123,849
Aug 27, 2024 $ 0.269
-5.14%
$ 402.99 million $ 148,397
Aug 26, 2024 $ 0.283
-1.80%
$ 425.1 million $ 138,846
Aug 25, 2024 $ 0.289
+0.26%
$ 432.93 million $ 144,886
Aug 24, 2024 $ 0.287
-0.06%
$ 430.92 million $ 128,762
Aug 23, 2024 $ 0.286
+5.27%
$ 429.27 million $ 141,077
Aug 22, 2024 $ 0.272
-0.22%
$ 408.63 million $ 109,708
Aug 21, 2024 $ 0.274
+2.64%
$ 411.28 million $ 138,098
Aug 20, 2024 $ 0.264
-0.76%
$ 396.2 million $ 129,567
Aug 19, 2024 $ 0.266
+0.86%
$ 399.01 million $ 141,970
Aug 18, 2024 $ 0.263
-1.03%
$ 395.07 million $ 124,878
Aug 17, 2024 $ 0.268
+0.94%
$ 401.4 million $ 129,181
Aug 16, 2024 $ 0.264
+1.72%
$ 395.5 million $ 109,807
Aug 15, 2024 $ 0.259
-2.34%
$ 388.96 million $ 137,600
Aug 14, 2024 $ 0.264
-3.30%
$ 396.36 million $ 111,301
Aug 13, 2024 $ 0.274
+2.67%
$ 410.48 million $ 137,251
Aug 12, 2024 $ 0.265
+0.28%
$ 397.33 million $ 105,169
Aug 11, 2024 $ 0.266
-2.44%
$ 398.7 million $ 141,633
Aug 10, 2024 $ 0.274
+0.73%
$ 410.89 million $ 140,214
Aug 9, 2024 $ 0.273
-1.27%
$ 410.16 million $ 152,247
Aug 8, 2024 $ 0.276
+11.13%
$ 414.16 million $ 131,813
Aug 7, 2024 $ 0.248
-1.72%
$ 371.95 million $ 121,234
Aug 6, 2024 $ 0.25
+2.63%
$ 375.13 million $ 120,362
Aug 5, 2024 $ 0.243
-7.07%
$ 364.11 million $ 123,196