Temtum Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.261
-4.89%
$ 390.84 million $ 109,570
Aug 3, 2024 $ 0.274
-1.01%
$ 410.93 million $ 141,519
Aug 2, 2024 $ 0.275
-6.53%
$ 412.89 million $ 110,153
Aug 1, 2024 $ 0.296
+2.18%
$ 444.21 million $ 130,634
Jul 31, 2024 $ 0.29
-2.31%
$ 435.06 million $ 134,011
Jul 30, 2024 $ 0.297
-0.91%
$ 445.84 million $ 152,503
Jul 29, 2024 $ 0.301
-2.18%
$ 451.2 million $ 134,914
Jul 28, 2024 $ 0.307
+0.63%
$ 459.98 million $ 143,436
Jul 27, 2024 $ 0.308
+0.44%
$ 461.85 million $ 135,207
Jul 26, 2024 $ 0.305
+3.12%
$ 458.01 million $ 123,536
Jul 25, 2024 $ 0.296
+0.41%
$ 444.46 million $ 109,324
Jul 24, 2024 $ 0.295
-0.42%
$ 442.57 million $ 118,164
Jul 23, 2024 $ 0.296
-2.53%
$ 443.78 million $ 122,076
Jul 22, 2024 $ 0.304
-3.73%
$ 455.79 million $ 136,595
Jul 21, 2024 $ 0.316
+2.08%
$ 473.85 million $ 117,549
Jul 20, 2024 $ 0.31
+2.88%
$ 464.4 million $ 142,682
Jul 19, 2024 $ 0.299
+3.86%
$ 448.19 million $ 133,412
Jul 18, 2024 $ 0.288
+0.36%
$ 432.51 million $ 143,449
Jul 17, 2024 $ 0.289
-1.03%
$ 433.21 million $ 123,336
Jul 16, 2024 $ 0.295
+0.78%
$ 442.05 million $ 132,303
Jul 15, 2024 $ 0.292
+6.14%
$ 437.93 million $ 144,435
Jul 14, 2024 $ 0.273
+2.05%
$ 409.04 million $ 145,716
Jul 13, 2024 $ 0.267
+2.65%
$ 400.53 million $ 122,023
Jul 12, 2024 $ 0.261
+1.49%
$ 391 million $ 130,148
Jul 11, 2024 $ 0.258
-1.15%
$ 387.57 million $ 132,635
Jul 10, 2024 $ 0.259
-0.19%
$ 388.88 million $ 128,515
Jul 9, 2024 $ 0.262
+2.94%
$ 392.96 million $ 109,769
Jul 8, 2024 $ 0.256
+1.28%
$ 383.4 million $ 118,779
Jul 7, 2024 $ 0.252
-3.84%
$ 377.7 million $ 92,036
Jul 6, 2024 $ 0.262
+2.30%
$ 392.94 million $ 133,844
Jul 5, 2024 $ 0.255
+2.11%
$ 382.93 million $ 105,448
Jul 4, 2024 $ 0.26
-4.14%
$ 389.58 million $ 119,561
Jul 3, 2024 $ 0.27
-3.72%
$ 405.34 million $ 103,301
Jul 2, 2024 $ 0.279
-2.03%
$ 418.63 million $ 135,133
Jul 1, 2024 $ 0.282
-0.08%
$ 423.56 million $ 120,834
Jun 30, 2024 $ 0.285
+4.22%
$ 427.04 million $ 126,949
Jun 29, 2024 $ 0.273
+0.51%
$ 409.8 million $ 74,777
Jun 28, 2024 $ 0.271
-2.33%
$ 406.32 million $ 146,786
Jun 27, 2024 $ 0.278
+1.46%
$ 416.48 million $ 130,308
Jun 26, 2024 $ 0.275
-0.41%
$ 412.89 million $ 142,038
Jun 25, 2024 $ 0.277
+2.15%
$ 415.81 million $ 125,653
Jun 24, 2024 $ 0.271
-5.00%
$ 405.93 million $ 140,689
Jun 23, 2024 $ 0.285
-1.23%
$ 427.98 million $ 139,765
Jun 22, 2024 $ 0.288
-0.27%
$ 431.76 million $ 130,806
Jun 21, 2024 $ 0.289
-0.52%
$ 432.97 million $ 108,830
Jun 20, 2024 $ 0.291
+0.03%
$ 436.09 million $ 107,392
Jun 19, 2024 $ 0.29
-0.76%
$ 435.59 million $ 154,297
Jun 18, 2024 $ 0.293
-1.91%
$ 439.77 million $ 95,419
Jun 17, 2024 $ 0.298
+0.56%
$ 446.73 million $ 39,407
Jun 16, 2024 $ 0.296
-3.42%
$ 444.16 million $ 71,348