Temtum Historical Data

TEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.307
-12.23%
$ 459.93 million $ 23,538
Jun 14, 2024 $ 0.348
-2.07%
$ 521.68 million $ 36,463
Jun 13, 2024 $ 0.353
-4.91%
$ 529.59 million $ 82,321
Jun 12, 2024 $ 0.371
+1.42%
$ 556.39 million $ 99,213
Jun 11, 2024 $ 0.366
-3.20%
$ 548.54 million $ 93,428
Jun 10, 2024 $ 0.378
+0.00%
$ 566.96 million $ 75,760
Jun 9, 2024 $ 0.378
+0.38%
$ 567.02 million $ 41,248
Jun 8, 2024 $ 0.376
-0.34%
$ 564.7 million $ 88,928
Jun 7, 2024 $ 0.376
-2.20%
$ 563.98 million $ 101,708
Jun 6, 2024 $ 0.384
-0.52%
$ 575.96 million $ 95,204
Jun 5, 2024 $ 0.386
+0.61%
$ 578.98 million $ 109,345
Jun 4, 2024 $ 0.385
+2.98%
$ 576.82 million $ 160,191
Jun 3, 2024 $ 0.373
+1.09%
$ 560.14 million $ 175,391
Jun 2, 2024 $ 0.369
-0.06%
$ 552.77 million $ 152,105
Jun 1, 2024 $ 0.368
+0.32%
$ 552.07 million $ 176,280
May 31, 2024 $ 0.368
-0.85%
$ 552.12 million $ 172,086
May 30, 2024 $ 0.372
+1.31%
$ 558.06 million $ 49,317
May 29, 2024 $ 0.367
-1.30%
$ 550.19 million $ 145,135
May 28, 2024 $ 0.372
-1.47%
$ 558.16 million $ 100,717
May 27, 2024 $ 0.378
+1.63%
$ 567.31 million $ 141,631
May 26, 2024 $ 0.373
-1.11%
$ 559.76 million $ 63,706
May 25, 2024 $ 0.377
+1.00%
$ 566 million $ 64,693
May 24, 2024 $ 0.373
+1.27%
$ 560.13 million $ 67,769
May 23, 2024 $ 0.368
-1.81%
$ 552.61 million $ 62,899
May 22, 2024 $ 0.376
-1.18%
$ 564.31 million $ 99,312
May 21, 2024 $ 0.381
-2.10%
$ 571.42 million $ 39,141
May 20, 2024 $ 0.388
+7.92%
$ 581.81 million $ 100,959
May 19, 2024 $ 0.361
-0.65%
$ 541.47 million $ 86,466
May 18, 2024 $ 0.363
-0.33%
$ 544.74 million $ 95,538
May 17, 2024 $ 0.364
+2.82%
$ 546.04 million $ 91,601
May 16, 2024 $ 0.354
-1.34%
$ 531.07 million $ 174,569
May 15, 2024 $ 0.359
+7.30%
$ 537.94 million $ 209,373
May 14, 2024 $ 0.334
-2.32%
$ 501.35 million $ 162,888
May 13, 2024 $ 0.342
+2.36%
$ 513.03 million $ 209,303
May 12, 2024 $ 0.335
+1.39%
$ 502.96 million $ 170,817
May 11, 2024 $ 0.33
-0.30%
$ 495.18 million $ 190,971
May 10, 2024 $ 0.331
-3.74%
$ 495.92 million $ 168,502
May 9, 2024 $ 0.342
+3.08%
$ 513.19 million $ 140,242
May 8, 2024 $ 0.332
-2.02%
$ 497.98 million $ 159,442
May 7, 2024 $ 0.338
-1.79%
$ 507.62 million $ 169,191
May 6, 2024 $ 0.344
-1.46%
$ 515.7 million $ 182,277
May 5, 2024 $ 0.349
+0.45%
$ 523.56 million $ 170,792
May 4, 2024 $ 0.347
+1.40%
$ 520.24 million $ 102,322
May 3, 2024 $ 0.342
+6.41%
$ 512.77 million $ 188,170
May 2, 2024 $ 0.323
+1.60%
$ 484.26 million $ 177,409
May 1, 2024 $ 0.315
-4.46%
$ 474.69 million $ 149,940
Apr 30, 2024 $ 0.331
-5.00%
$ 495.87 million $ 159,551
Apr 29, 2024 $ 0.346
+0.75%
$ 519.6 million $ 148,548
Apr 28, 2024 $ 0.343
-0.38%
$ 515.14 million $ 133,903
Apr 27, 2024 $ 0.345
-0.59%
$ 516.93 million $ 145,795