Temtum Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.347
-0.93%
$ 519.78 million $ 144,772
Apr 25, 2024 $ 0.35
+0.28%
$ 525.29 million $ 155,495
Apr 24, 2024 $ 0.349
-3.09%
$ 523.3 million $ 142,616
Apr 23, 2024 $ 0.361
-0.45%
$ 541.79 million $ 167,727
Apr 22, 2024 $ 0.363
+2.93%
$ 545.21 million $ 152,438
Apr 21, 2024 $ 0.354
-0.07%
$ 530.55 million $ 155,758
Apr 20, 2024 $ 0.352
+1.21%
$ 528.1 million $ 145,914
Apr 19, 2024 $ 0.348
+0.46%
$ 521.51 million $ 157,523
Apr 18, 2024 $ 0.345
+3.47%
$ 517.78 million $ 136,096
Apr 17, 2024 $ 0.333
-3.93%
$ 499.13 million $ 139,864
Apr 16, 2024 $ 0.346
+0.32%
$ 518.37 million $ 162,314
Apr 15, 2024 $ 0.345
-3.34%
$ 517.99 million $ 153,478
Apr 14, 2024 $ 0.357
+2.59%
$ 535.48 million $ 149,666
Apr 13, 2024 $ 0.349
-4.45%
$ 522.9 million $ 153,251
Apr 12, 2024 $ 0.365
-4.20%
$ 547.06 million $ 160,953
Apr 11, 2024 $ 0.381
-0.46%
$ 571.35 million $ 167,804
Apr 10, 2024 $ 0.383
+2.05%
$ 573.83 million $ 149,941
Apr 9, 2024 $ 0.377
-3.57%
$ 564.88 million $ 177,208
Apr 8, 2024 $ 0.391
+3.34%
$ 585.98 million $ 144,058
Apr 7, 2024 $ 0.377
+0.70%
$ 565.27 million $ 202,162
Apr 6, 2024 $ 0.375
+1.84%
$ 563.23 million $ 235,654
Apr 5, 2024 $ 0.369
-0.62%
$ 553.22 million $ 253,292
Apr 4, 2024 $ 0.371
+4.22%
$ 557.16 million $ 189,988
Apr 3, 2024 $ 0.357
+0.22%
$ 535.46 million $ 156,633
Apr 2, 2024 $ 0.356
-5.97%
$ 534.15 million $ 193,394
Apr 1, 2024 $ 0.379
-2.27%
$ 568.91 million $ 236,290
Mar 31, 2024 $ 0.387
+2.69%
$ 580.45 million $ 215,102
Mar 30, 2024 $ 0.378
-0.41%
$ 566.55 million $ 234,408
Mar 29, 2024 $ 0.378
-1.91%
$ 567.32 million $ 156,820
Mar 28, 2024 $ 0.386
+2.33%
$ 578.45 million $ 214,734
Mar 27, 2024 $ 0.377
-0.77%
$ 565.12 million $ 191,323
Mar 26, 2024 $ 0.38
-0.15%
$ 569.57 million $ 146,066
Mar 25, 2024 $ 0.38
+4.05%
$ 569.51 million $ 126,077
Mar 24, 2024 $ 0.367
+5.21%
$ 549.91 million $ 159,641
Mar 23, 2024 $ 0.35
+0.82%
$ 524.49 million $ 93,446
Mar 22, 2024 $ 0.345
-3.05%
$ 518.12 million $ 83,576
Mar 21, 2024 $ 0.356
-3.65%
$ 534.16 million $ 150,025
Mar 20, 2024 $ 0.369
+9.25%
$ 553.48 million $ 155,277
Mar 19, 2024 $ 0.338
-8.28%
$ 506.64 million $ 142,646
Mar 18, 2024 $ 0.369
+1.11%
$ 553.34 million $ 158,453
Mar 17, 2024 $ 0.37
+4.19%
$ 555.68 million $ 88,222
Mar 16, 2024 $ 0.356
-5.86%
$ 533.57 million $ 114,935
Mar 15, 2024 $ 0.378
-2.35%
$ 567.35 million $ 97,232
Mar 14, 2024 $ 0.388
-2.04%
$ 581.99 million $ 83,939
Mar 13, 2024 $ 0.396
+1.91%
$ 594.6 million $ 68,248
Mar 12, 2024 $ 0.389
-0.98%
$ 583.4 million $ 61,637
Mar 11, 2024 $ 0.393
+5.06%
$ 589.25 million $ 60,058
Mar 10, 2024 $ 0.374
+1.34%
$ 560.5 million $ 32,096
Mar 9, 2024 $ 0.369
+0.25%
$ 553.27 million $ 109,434
Mar 8, 2024 $ 0.368
+25.09%
$ 552.28 million $ 109,237