Temtum Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.314
-12.67%
$ 470.44 million $ 106,516
Mar 6, 2024 $ 0.36
+3.57%
$ 540.4 million $ 150,244
Mar 5, 2024 $ 0.349
-6.16%
$ 523.14 million $ 134,242
Mar 4, 2024 $ 0.371
+7.88%
$ 556.92 million $ 149,721
Mar 3, 2024 $ 0.344
+1.93%
$ 516.25 million $ 127,581
Mar 2, 2024 $ 0.338
-0.43%
$ 507.65 million $ 119,256
Mar 1, 2024 $ 0.341
+2.04%
$ 511.03 million $ 147,960
Feb 29, 2024 $ 0.334
-2.00%
$ 500.79 million $ 120,365
Feb 28, 2024 $ 0.34
+9.59%
$ 510.24 million $ 115,342
Feb 27, 2024 $ 0.311
+4.86%
$ 466.81 million $ 117,168
Feb 26, 2024 $ 0.297
+5.40%
$ 444.86 million $ 139,586
Feb 25, 2024 $ 0.281
+0.18%
$ 422.11 million $ 121,358
Feb 24, 2024 $ 0.281
+1.54%
$ 421.53 million $ 123,990
Feb 23, 2024 $ 0.277
-0.49%
$ -- $ 127,122
Feb 22, 2024 $ 0.28
-0.93%
$ 419.52 million $ 126,888
Feb 21, 2024 $ 0.282
-1.08%
$ 423.34 million $ 138,535
Feb 20, 2024 $ 0.285
+1.07%
$ 427.27 million $ 117,011
Feb 19, 2024 $ 0.283
-0.32%
$ 423.9 million $ 128,181
Feb 18, 2024 $ 0.284
+1.00%
$ 426.3 million $ 119,880
Feb 17, 2024 $ 0.281
-0.86%
$ 421.24 million $ 123,357
Feb 16, 2024 $ 0.284
+0.47%
$ 425.8 million $ 118,183
Feb 15, 2024 $ 0.283
+0.16%
$ 424.17 million $ 118,266
Feb 14, 2024 $ 0.282
+3.85%
$ 422.68 million $ 94,192
Feb 13, 2024 $ 0.27
-0.51%
$ 405.45 million $ 95,278
Feb 12, 2024 $ 0.272
+3.59%
$ 407.45 million $ 59,246
Feb 11, 2024 $ 0.262
+0.53%
$ 392.99 million $ 44,821
Feb 10, 2024 $ 0.261
+1.58%
$ 391.24 million $ 84,438
Feb 9, 2024 $ 0.256
+4.39%
$ 384.1 million $ 68,347
Feb 8, 2024 $ 0.245
+1.44%
$ 367.83 million $ 95,268
Feb 7, 2024 $ 0.241
+2.54%
$ 362.12 million $ 83,821
Feb 6, 2024 $ 0.235
+0.69%
$ 352.57 million $ 81,667
Feb 5, 2024 $ 0.233
+1.55%
$ 350.17 million $ 36,316
Feb 4, 2024 $ 0.23
-1.08%
$ 344.98 million $ 67,759
Feb 3, 2024 $ 0.233
-0.36%
$ 349.03 million $ 82,128
Feb 2, 2024 $ 0.234
-0.62%
$ 350.84 million $ 45,279
Feb 1, 2024 $ 0.235
+2.45%
$ 352.82 million $ 70,328
Jan 31, 2024 $ 0.232
-0.64%
$ 347.9 million $ 69,241
Jan 30, 2024 $ 0.233
-0.16%
$ 349.86 million $ 75,868
Jan 29, 2024 $ 0.235
+3.76%
$ 352.25 million $ 67,992
Jan 28, 2024 $ 0.228
-0.52%
$ 341.44 million $ 48,419
Jan 27, 2024 $ 0.227
-0.49%
$ 340.21 million $ 55,521
Jan 26, 2024 $ 0.226
+2.91%
$ 339.19 million $ 43,754
Jan 25, 2024 $ 0.22
+3.34%
$ 329.55 million $ 47,632
Jan 24, 2024 $ 0.213
+5.19%
$ 319.3 million $ 23,356
Jan 23, 2024 $ 0.202
-4.60%
$ 303.36 million $ 71,684
Jan 22, 2024 $ 0.209
-4.50%
$ 312.76 million $ 60,918
Jan 21, 2024 $ 0.218
-1.27%
$ 327.27 million $ 68,089
Jan 20, 2024 $ 0.22
+0.69%
$ 329.36 million $ 40,886
Jan 19, 2024 $ 0.22
-3.67%
$ 329.41 million $ 57,628
Jan 18, 2024 $ 0.228
-3.44%
$ 341.99 million $ 54,500