Temtum Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.236
-11.65%
$ 353.69 million $ 71,548
Jan 16, 2024 $ 0.271
+4.30%
$ 405.98 million $ 57,634
Jan 15, 2024 $ 0.26
+0.33%
$ 389.9 million $ 32,290
Jan 14, 2024 $ 0.226
-5.28%
$ 338.97 million $ 19,723
Jan 13, 2024 $ 0.265
+14.41%
$ 397.09 million $ 22,094
Jan 12, 2024 $ 0.232
-7.56%
$ 347.39 million $ 30,483
Jan 11, 2024 $ 0.25
-13.82%
$ 375.63 million $ 32,961
Jan 10, 2024 $ 0.29
-3.06%
$ 435.25 million $ 143
Jan 9, 2024 $ 0.299
-1.85%
$ 448.43 million $ 2,589
Jan 8, 2024 $ 0.304
+5.76%
$ 456.57 million $ 2,636
Jan 7, 2024 $ 0.287
-0.18%
$ 430.75 million $ 2,487
Jan 6, 2024 $ 0.285
-0.89%
$ 427.54 million $ 2,468
Jan 5, 2024 $ 0.287
-0.02%
$ 431.14 million $ 2,489
Jan 4, 2024 $ 0.287
+3.28%
$ 431.22 million $ 2,489
Jan 3, 2024 $ 0.278
-2.19%
$ 416.66 million $ 2,405
Jan 2, 2024 $ 0.284
+2.09%
$ 426.07 million $ 186
Jan 1, 2024 $ 0.278
+4.38%
$ 417.03 million $ 182
Dec 31, 2023 $ 0.266
+0.19%
$ 399.13 million $ 174
Dec 30, 2023 $ 0.266
+0.38%
$ 398.95 million $ 174
Dec 29, 2023 $ 0.266
-1.24%
$ 398.75 million $ 174
Dec 28, 2023 $ 0.269
-1.85%
$ 404.05 million $ 177
Dec 27, 2023 $ 0.274
+2.32%
$ 411.31 million $ 180
Dec 26, 2023 $ 0.268
-2.71%
$ 402.11 million $ 176
Dec 25, 2023 $ 0.276
+1.51%
$ 413.61 million $ 181
Dec 24, 2023 $ 0.272
-1.45%
$ 407.98 million $ 178
Dec 23, 2023 $ 0.276
-0.70%
$ 413.27 million $ 181
Dec 22, 2023 $ 0.277
+0.38%
$ 416.16 million $ 182
Dec 21, 2023 $ 0.276
+0.07%
$ 414.4 million $ 181
Dec 20, 2023 $ 0.276
+3.24%
$ 414.14 million $ 476
Dec 19, 2023 $ 0.268
-0.80%
$ 401.49 million $ 462
Dec 18, 2023 $ 0.27
+3.00%
$ 405.14 million $ 466
Dec 17, 2023 $ 0.263
-1.96%
$ 393.9 million $ 453
Dec 16, 2023 $ 0.268
+0.97%
$ 401.56 million $ 462
Dec 15, 2023 $ 0.265
+76.16%
$ 398.02 million $ 458
Dec 14, 2023 $ 0.151
+0.29%
$ 225.85 million $ 2,796
Dec 13, 2023 $ 0.15
+3.34%
$ 225.4 million $ 2,790
Dec 12, 2023 $ 0.145
-44.75%
$ 218.23 million $ 2,702
Dec 11, 2023 $ 0.207
-20.24%
$ 310.27 million $ 693
Dec 10, 2023 $ 0.259
-2.94%
$ 388.83 million $ 10
Dec 9, 2023 $ 0.267
-0.86%
$ 400.56 million $ 85
Dec 8, 2023 $ 0.27
+2.05%
$ 404.76 million $ 86
Dec 7, 2023 $ 0.264
-1.29%
$ 395.78 million $ 84
Dec 6, 2023 $ 0.267
-0.88%
$ 400.36 million $ 85
Dec 5, 2023 $ 0.269
+5.18%
$ 403.99 million $ 86
Dec 4, 2023 $ 0.256
+4.91%
$ 383.93 million $ 81
Dec 3, 2023 $ 0.244
+1.34%
$ 365.96 million $ 78
Dec 2, 2023 $ 0.241
+2.02%
$ 361.17 million $ 77
Dec 1, 2023 $ 0.236
+2.58%
$ 353.89 million $ 75
Nov 30, 2023 $ 0.23
-0.36%
$ 345 million $ 73
Nov 29, 2023 $ 0.231
+0.01%
$ 346.24 million $ 73