Temtum Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.231
+3.23%
$ 345.97 million $ 1,414
Nov 27, 2023 $ 0.224
-0.58%
$ 335.37 million $ 209,568
Nov 26, 2023 $ 0.225
-0.84%
$ 337.55 million $ 210,932
Nov 25, 2023 $ 0.227
+0.27%
$ 340.43 million $ 212,727
Nov 24, 2023 $ 0.226
+1.14%
$ 339.49 million $ 212,139
Nov 23, 2023 $ 0.224
-0.38%
$ 335.6 million $ 209,708
Nov 22, 2023 $ 0.225
+4.49%
$ 337.15 million $ 210,679
Nov 21, 2023 $ 0.216
-3.83%
$ 324.01 million $ 202,470
Nov 20, 2023 $ 0.225
+0.14%
$ 337.03 million $ 210,607
Nov 19, 2023 $ 0.224
+2.27%
$ 336.73 million $ 210,419
Nov 18, 2023 $ 0.219
-0.21%
$ 328.93 million $ 205,541
Nov 17, 2023 $ 0.219
+0.95%
$ 329.02 million $ 205,598
Nov 16, 2023 $ 0.218
-4.27%
$ 326.38 million $ 203,949
Nov 15, 2023 $ 0.227
+5.56%
$ 341 million $ 213,082
Nov 14, 2023 $ 0.215
-2.22%
$ 321.91 million $ 149,441
Nov 13, 2023 $ 0.22
-2.09%
$ 329.59 million $ 155,331
Nov 12, 2023 $ 0.225
+1.38%
$ 337.26 million $ 171,550
Nov 11, 2023 $ 0.22
-1.73%
$ 330.12 million $ 127,772
Nov 10, 2023 $ 0.226
+2.43%
$ 339.13 million $ 158,712
Nov 9, 2023 $ 0.222
+2.67%
$ 333.05 million $ 129,661
Nov 8, 2023 $ 0.216
+0.83%
$ 323.78 million $ 95,445
Nov 7, 2023 $ 0.215
+1.02%
$ 321.91 million $ 80,438
Nov 6, 2023 $ 0.214
+0.02%
$ 320.76 million $ 73,739
Nov 5, 2023 $ 0.212
-1.23%
$ 317.98 million $ 87,173
Nov 4, 2023 $ 0.213
+1.93%
$ 320.25 million $ 82,729
Nov 3, 2023 $ 0.212
-0.27%
$ 317.29 million $ 84,541
Nov 2, 2023 $ 0.213
-0.69%
$ 319.3 million $ 76,825
Nov 1, 2023 $ 0.214
+2.38%
$ 320.83 million $ 85,990
Oct 31, 2023 $ 0.208
-0.04%
$ 312 million $ 78,683
Oct 30, 2023 $ 0.209
+0.17%
$ 314.25 million $ 65,651
Oct 29, 2023 $ 0.209
+1.97%
$ 313.89 million $ 68,134
Oct 28, 2023 $ 0.207
+1.15%
$ 309.95 million $ 80,359
Oct 27, 2023 $ 0.203
-1.66%
$ 305.04 million $ 67,346
Oct 26, 2023 $ 0.207
-0.44%
$ 310.95 million $ 73,675
Oct 25, 2023 $ 0.208
+1.60%
$ 312.24 million $ 75,196
Oct 24, 2023 $ 0.205
+3.12%
$ 307.72 million $ 57,562
Oct 23, 2023 $ 0.199
+10.47%
$ 298.26 million $ 76,388
Oct 22, 2023 $ 0.18
-0.13%
$ 270.13 million $ 69,937
Oct 21, 2023 $ 0.18
+0.45%
$ 269.91 million $ 66,067
Oct 20, 2023 $ 0.179
+3.68%
$ 268.82 million $ 76,879
Oct 19, 2023 $ 0.172
+0.34%
$ 258.13 million $ 74,553
Oct 18, 2023 $ 0.172
+0.50%
$ 257.66 million $ 104,030
Oct 17, 2023 $ 0.171
-0.73%
$ 256.58 million $ 289,720
Oct 16, 2023 $ 0.172
+5.52%
$ 258.42 million $ 310,479
Oct 15, 2023 $ 0.163
+0.75%
$ 245.06 million $ 119,218
Oct 14, 2023 $ 0.162
-1.34%
$ 243 million $ 257,726
Oct 13, 2023 $ 0.164
-3.73%
$ 246.22 million $ 214,000
Oct 12, 2023 $ 0.171
+0.39%
$ 256.38 million $ 171,904
Oct 11, 2023 $ 0.17
-1.56%
$ 255.38 million $ 122,768
Oct 10, 2023 $ 0.173
-2.40%
$ 259.39 million $ 225,100