Temtum Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.177
-3.30%
$ 265.78 million $ 321,718
Oct 8, 2023 $ 0.187
+1.97%
$ 279.82 million $ 467,067
Oct 7, 2023 $ 0.183
-0.90%
$ 274.43 million $ 523,069
Oct 6, 2023 $ 0.185
+1.73%
$ 276.78 million $ 473,690
Oct 5, 2023 $ 0.181
-1.21%
$ 272.05 million $ 413,790
Oct 4, 2023 $ 0.184
+1.35%
$ 275.37 million $ 543,020
Oct 3, 2023 $ 0.181
-0.37%
$ 271.65 million $ 425,410
Oct 2, 2023 $ 0.182
-1.11%
$ 273.52 million $ 504,446
Oct 1, 2023 $ 0.184
+3.33%
$ 276.44 million $ 498,498
Sep 30, 2023 $ 0.178
+0.25%
$ 267.45 million $ 509,112
Sep 29, 2023 $ 0.178
-0.36%
$ 266.88 million $ 391,904
Sep 28, 2023 $ 0.179
+2.59%
$ 267.88 million $ 491,414
Sep 27, 2023 $ 0.174
+0.56%
$ 261.15 million $ 511,733
Sep 26, 2023 $ 0.173
+0.87%
$ 259.63 million $ 446,238
Sep 25, 2023 $ 0.172
-3.84%
$ 257.49 million $ 392,879
Sep 24, 2023 $ 0.179
-0.12%
$ 267.92 million $ 466,296
Sep 23, 2023 $ 0.179
-0.33%
$ 268.77 million $ 398,123
Sep 22, 2023 $ 0.179
-0.17%
$ 268.86 million $ 473,110
Sep 21, 2023 $ 0.178
-1.03%
$ 267.5 million $ 460,835
Sep 20, 2023 $ 0.181
+1.64%
$ 270.94 million $ 497,950
Sep 19, 2023 $ 0.178
-0.93%
$ 266.46 million $ 408,504
Sep 18, 2023 $ 0.179
+1.03%
$ 268.9 million $ 441,201
Sep 17, 2023 $ 0.177
-0.94%
$ 266 million $ 448,947
Sep 16, 2023 $ 0.178
-0.55%
$ 267.67 million $ 438,787
Sep 15, 2023 $ 0.18
+0.45%
$ 269.58 million $ 387,141
Sep 14, 2023 $ 0.179
+1.51%
$ 268.4 million $ 501,741
Sep 13, 2023 $ 0.175
+1.43%
$ 263.25 million $ 356,530
Sep 12, 2023 $ 0.173
+2.23%
$ 259.39 million $ 508,077
Sep 11, 2023 $ 0.168
-2.34%
$ 252.47 million $ 390,348
Sep 10, 2023 $ 0.172
+0.35%
$ 258.51 million $ 514,152
Sep 9, 2023 $ 0.172
-0.33%
$ 257.44 million $ 390,563
Sep 8, 2023 $ 0.172
-0.82%
$ 258.31 million $ 502,573
Sep 7, 2023 $ 0.173
+0.78%
$ 259.74 million $ 405,336
Sep 6, 2023 $ 0.172
-0.12%
$ 257.83 million $ 511,813
Sep 5, 2023 $ 0.172
+0.56%
$ 257.58 million $ 378,358
Sep 4, 2023 $ 0.171
-0.55%
$ 256.37 million $ 432,722
Sep 3, 2023 $ 0.172
+0.58%
$ 258.14 million $ 368,407
Sep 2, 2023 $ 0.171
-0.44%
$ 256.93 million $ 379,098
Sep 1, 2023 $ 0.172
-0.38%
$ 258.18 million $ 429,772
Aug 31, 2023 $ 0.173
-4.69%
$ 259.08 million $ 421,844
Aug 30, 2023 $ 0.181
-1.48%
$ 272 million $ 470,423
Aug 29, 2023 $ 0.184
+6.50%
$ 275.64 million $ 488,399
Aug 28, 2023 $ 0.172
-0.78%
$ 258.53 million $ 401,663
Aug 27, 2023 $ 0.174
-0.67%
$ 260.41 million $ 389,697
Aug 26, 2023 $ 0.175
-0.93%
$ 262.23 million $ 442,957
Aug 25, 2023 $ 0.177
-0.47%
$ 264.93 million $ 482,501
Aug 24, 2023 $ 0.177
+0.06%
$ 265.85 million $ 189,518
Aug 23, 2023 $ 0.177
+3.61%
$ 265.55 million $ 40,136
Aug 22, 2023 $ 0.171
+0.58%
$ 256.27 million $ 147
Aug 21, 2023 $ 0.17
-0.59%
$ 254.72 million $ 146,059