Temtum Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.171
+0.61%
$ 256.16 million $ 156,931
Aug 19, 2023 $ 0.183
-0.07%
$ 274.18 million $ 269,670
Aug 18, 2023 $ 0.183
-2.30%
$ 274.16 million $ 380,117
Aug 17, 2023 $ 0.187
+0.94%
$ 280.51 million $ 489,781
Aug 16, 2023 $ 0.186
-6.18%
$ 278.6 million $ 441,715
Aug 15, 2023 $ 0.198
-0.61%
$ 296.98 million $ 513,730
Aug 14, 2023 $ 0.199
-3.73%
$ 298.79 million $ 507,827
Aug 13, 2023 $ 0.207
-0.71%
$ 310.19 million $ 473,755
Aug 12, 2023 $ 0.208
+0.26%
$ 312.42 million $ 498,142
Aug 11, 2023 $ 0.208
+2.09%
$ 311.95 million $ 445,567
Aug 10, 2023 $ 0.204
-2.69%
$ 306.13 million $ 443,207
Aug 9, 2023 $ 0.21
-0.64%
$ 314.67 million $ 526,987
Aug 8, 2023 $ 0.211
+4.69%
$ 316.7 million $ 409,803
Aug 7, 2023 $ 0.202
+3.19%
$ 302.62 million $ 540,299
Aug 6, 2023 $ 0.195
-0.23%
$ 292.6 million $ 434,940
Aug 5, 2023 $ 0.196
+0.03%
$ 293.62 million $ 459,339
Aug 4, 2023 $ 0.195
+5.08%
$ 293.09 million $ 460,111
Aug 3, 2023 $ 0.186
-12.01%
$ 279.04 million $ 491,530
Aug 2, 2023 $ 0.211
-0.79%
$ 316.77 million $ 433,247
Aug 1, 2023 $ 0.212
+1.06%
$ 318.4 million $ 516,403
Jul 31, 2023 $ 0.21
-0.17%
$ 315.26 million $ 338,980
Jul 30, 2023 $ 0.211
-0.34%
$ 315.76 million $ 515,294
Jul 29, 2023 $ 0.211
+0.17%
$ 316.72 million $ 378,384
Jul 28, 2023 $ 0.211
+0.42%
$ 316.18 million $ 531,451
Jul 27, 2023 $ 0.21
-0.63%
$ 314.79 million $ 367,239
Jul 26, 2023 $ 0.211
+0.49%
$ 316.81 million $ 413,254
Jul 25, 2023 $ 0.21
+0.26%
$ 315.41 million $ 339,216
Jul 24, 2023 $ 0.21
-2.92%
$ 314.64 million $ 511,310
Jul 23, 2023 $ 0.216
+0.72%
$ 323.94 million $ 522,156
Jul 22, 2023 $ 0.214
-0.40%
$ 321.27 million $ 461,580
Jul 21, 2023 $ 0.215
+0.42%
$ 322.81 million $ 374,903
Jul 20, 2023 $ 0.214
-0.42%
$ 321.4 million $ 482,926
Jul 19, 2023 $ 0.215
+0.31%
$ 322.95 million $ 499,305
Jul 18, 2023 $ 0.215
-1.93%
$ 321.95 million $ 470,311
Jul 17, 2023 $ 0.219
-7.78%
$ 328.34 million $ 470,496
Jul 16, 2023 $ 0.237
-0.07%
$ 356.01 million $ 509,462
Jul 15, 2023 $ 0.238
+0.00%
$ 356.32 million $ 369,210
Jul 14, 2023 $ 0.237
-5.56%
$ 356.19 million $ 508,812
Jul 13, 2023 $ 0.251
+3.18%
$ 376.98 million $ 385,917
Jul 12, 2023 $ 0.244
-0.13%
$ 365.3 million $ 507,075
Jul 11, 2023 $ 0.241
-2.84%
$ 362.17 million $ 447,707
Jul 10, 2023 $ 0.249
-0.34%
$ 374.09 million $ 449,861
Jul 9, 2023 $ 0.25
-0.02%
$ 375.52 million $ 454,101
Jul 8, 2023 $ 0.25
+0.64%
$ 375.38 million $ 468,366
Jul 7, 2023 $ 0.249
+1.74%
$ 372.92 million $ 464,952
Jul 6, 2023 $ 0.245
-2.94%
$ 367.55 million $ 471,607
Jul 5, 2023 $ 0.25
-0.44%
$ 375.39 million $ 261,001
Jul 4, 2023 $ 0.251
-2.02%
$ 377.03 million $ 282,290
Jul 3, 2023 $ 0.256
+2.59%
$ 384.03 million $ 280,808
Jul 2, 2023 $ 0.25
+0.16%
$ 374.4 million $ 305,045