Temtum Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.249
+0.25%
$ 373.83 million $ 321,817
Jun 30, 2023 $ 0.249
+0.16%
$ 372.9 million $ 343,955
Jun 29, 2023 $ 0.248
-0.64%
$ 372.45 million $ 307,749
Jun 28, 2023 $ 0.25
-0.24%
$ 374.7 million $ 318,741
Jun 27, 2023 $ 0.255
+3.28%
$ 382.32 million $ 349,548
Jun 26, 2023 $ 0.247
-2.40%
$ 370.35 million $ 356,088
Jun 25, 2023 $ 0.253
+1.64%
$ 379.42 million $ 350,809
Jun 24, 2023 $ 0.249
-0.38%
$ 373.92 million $ 433,122
Jun 23, 2023 $ 0.25
+2.44%
$ 374.74 million $ 415,788
Jun 22, 2023 $ 0.244
-0.44%
$ 365.65 million $ 402,519
Jun 21, 2023 $ 0.245
+4.41%
$ 367.78 million $ 474,081
Jun 20, 2023 $ 0.235
+5.82%
$ 352.76 million $ 433,558
Jun 19, 2023 $ 0.222
+1.50%
$ 332.94 million $ 452,742
Jun 18, 2023 $ 0.219
-0.65%
$ 328.01 million $ 466,091
Jun 17, 2023 $ 0.22
+2.53%
$ 330.24 million $ 403,270
Jun 16, 2023 $ 0.215
+2.96%
$ 322.11 million $ 513,687
Jun 15, 2023 $ 0.208
+1.78%
$ 312.68 million $ 451,043
Jun 14, 2023 $ 0.205
-3.07%
$ 307.12 million $ 471,704
Jun 13, 2023 $ 0.211
-0.06%
$ 316.65 million $ 410,475
Jun 12, 2023 $ 0.211
-1.97%
$ 316.62 million $ 449,250
Jun 11, 2023 $ 0.215
+2.05%
$ 323.06 million $ 383,497
Jun 10, 2023 $ 0.211
-2.34%
$ 316.39 million $ 438,174
Jun 9, 2023 $ 0.216
-0.13%
$ 324.05 million $ 464,638
Jun 8, 2023 $ 0.216
+0.69%
$ 324.4 million $ 385,271
Jun 7, 2023 $ 0.215
-4.88%
$ 322.39 million $ 356,212
Jun 6, 2023 $ 0.226
+7.47%
$ 338.63 million $ 509,823
Jun 5, 2023 $ 0.21
-5.16%
$ 315.11 million $ 321,357
Jun 4, 2023 $ 0.222
+0.15%
$ 332.41 million $ 440,564
Jun 3, 2023 $ 0.221
-2.20%
$ 331.88 million $ 428,703
Jun 2, 2023 $ 0.226
+3.41%
$ 339.28 million $ 407,140
Jun 1, 2023 $ 0.219
-1.42%
$ 327.98 million $ 387,889
May 31, 2023 $ 0.222
-2.70%
$ 332.62 million $ 464,565
May 30, 2023 $ 0.229
+0.81%
$ 342.96 million $ 331,138
May 29, 2023 $ 0.227
-1.65%
$ 340.23 million $ 496,811
May 28, 2023 $ 0.231
+3.32%
$ 346.36 million $ 357,924
May 27, 2023 $ 0.224
+1.83%
$ 335.26 million $ 544,682
May 26, 2023 $ 0.219
+1.11%
$ 328.99 million $ 464,927
May 25, 2023 $ 0.217
-2.43%
$ 325.5 million $ 976,676
May 24, 2023 $ 0.222
-0.24%
$ 333.48 million $ 445,359
May 23, 2023 $ 0.223
+1.31%
$ 334.18 million $ 427,441
May 22, 2023 $ 0.22
-0.37%
$ 329.65 million $ 505,215
May 21, 2023 $ 0.221
-4.23%
$ 330.86 million $ 510,240
May 20, 2023 $ 0.23
+4.64%
$ 345.61 million $ 129,158
May 19, 2023 $ 0.22
-2.33%
$ 330.18 million $ 507,065
May 18, 2023 $ 0.225
-2.01%
$ 338.07 million $ 491,849
May 17, 2023 $ 0.23
+4.01%
$ 345.02 million $ 417,489
May 16, 2023 $ 0.221
-3.47%
$ 331.49 million $ 378,791
May 15, 2023 $ 0.229
-1.50%
$ 343.72 million $ 436,366
May 14, 2023 $ 0.232
+3.11%
$ 348.69 million $ 430,239
May 13, 2023 $ 0.226
+2.71%
$ 338.29 million $ 428,439