Temtum Historical Data

TEM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.22
-3.45%
$ 329.38 million $ 377,240
May 11, 2023 $ 0.228
+0.71%
$ 341.37 million $ 496,861
May 10, 2023 $ 0.226
-2.80%
$ 339.25 million $ 470,324
May 9, 2023 $ 0.233
-0.26%
$ 348.81 million $ 426,263
May 8, 2023 $ 0.233
-4.53%
$ 350 million $ 481,939
May 7, 2023 $ 0.245
-1.01%
$ 367.03 million $ 481,800
May 6, 2023 $ 0.247
-1.65%
$ 370.44 million $ 486,619
May 5, 2023 $ 0.252
+2.16%
$ 377.48 million $ 501,038
May 4, 2023 $ 0.246
-1.05%
$ 369.4 million $ 309,258
May 3, 2023 $ 0.249
+1.53%
$ 373.35 million $ 514,839
May 2, 2023 $ 0.246
+2.29%
$ 368.41 million $ 381,700
May 1, 2023 $ 0.24
-4.34%
$ 360.22 million $ 502,263
Apr 30, 2023 $ 0.251
+0.05%
$ 377.16 million $ 502,170
Apr 29, 2023 $ 0.251
+0.23%
$ 376.9 million $ 483,225
Apr 28, 2023 $ 0.251
-0.15%
$ 376.42 million $ 449,410
Apr 27, 2023 $ 0.251
+3.70%
$ 376.43 million $ 370,440
Apr 26, 2023 $ 0.241
+0.02%
$ 362.2 million $ 430,621
Apr 25, 2023 $ 0.241
+2.70%
$ 361.91 million $ 394,176
Apr 24, 2023 $ 0.235
-1.26%
$ 352.45 million $ 503,868
Apr 23, 2023 $ 0.238
+0.14%
$ 356.4 million $ 474,792
Apr 22, 2023 $ 0.237
+2.02%
$ 355.98 million $ 512,617
Apr 21, 2023 $ 0.232
-3.97%
$ 348.34 million $ 411,313
Apr 20, 2023 $ 0.242
-2.83%
$ 362.55 million $ 453,047
Apr 19, 2023 $ 0.249
-4.12%
$ 372.83 million $ 439,146
Apr 18, 2023 $ 0.259
+2.66%
$ 388.54 million $ 500,915
Apr 17, 2023 $ 0.252
-2.76%
$ 378.71 million $ 451,090
Apr 16, 2023 $ 0.26
+0.08%
$ 389.55 million $ 471,935
Apr 15, 2023 $ 0.259
-0.23%
$ 388.77 million $ 512,734
Apr 14, 2023 $ 0.26
+0.30%
$ 389.84 million $ 428,517
Apr 13, 2023 $ 0.259
+1.68%
$ 388.09 million $ 423,504
Apr 12, 2023 $ 0.254
-1.78%
$ 381.38 million $ 357,275
Apr 11, 2023 $ 0.259
+2.50%
$ 388.52 million $ 501,007
Apr 10, 2023 $ 0.252
+3.82%
$ 378.67 million $ 512,563
Apr 9, 2023 $ 0.243
+2.38%
$ 364.93 million $ 452,758
Apr 8, 2023 $ 0.237
-0.60%
$ 355.37 million $ 476,746
Apr 7, 2023 $ 0.238
-0.29%
$ 357.14 million $ 413,237
Apr 6, 2023 $ 0.239
-0.54%
$ 358.03 million $ 454,393
Apr 5, 2023 $ 0.24
-0.29%
$ 359.37 million $ 456,333
Apr 4, 2023 $ 0.24
+1.22%
$ 359.8 million $ 470,246
Apr 3, 2023 $ 0.237
-1.36%
$ 355.27 million $ 487,900
Apr 2, 2023 $ 0.24
-1.04%
$ 360.51 million $ 286,651
Apr 1, 2023 $ 0.243
+0.33%
$ 364.21 million $ 500,008
Mar 31, 2023 $ 0.242
+1.59%
$ 362.84 million $ 502,046
Mar 30, 2023 $ 0.238
-1.41%
$ 357.24 million $ 477,445
Mar 29, 2023 $ 0.242
+3.66%
$ 362.43 million $ 346,243
Mar 28, 2023 $ 0.233
+0.70%
$ 349.59 million $ 509,749
Mar 27, 2023 $ 0.231
-3.33%
$ 347.1 million $ 470,640
Mar 26, 2023 $ 0.239
+1.78%
$ 358.08 million $ 471,265
Mar 25, 2023 $ 0.235
+0.06%
$ 351.75 million $ 411,720
Mar 24, 2023 $ 0.234
-2.81%
$ 351.4 million $ 455,596