Temtum Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.242
+3.54%
$ 362.91 million $ 443,165
Mar 22, 2023 $ 0.234
-2.77%
$ 350.46 million $ 492,886
Mar 21, 2023 $ 0.241
+1.08%
$ 360.96 million $ 446,709
Mar 20, 2023 $ 0.238
-1.13%
$ 356.62 million $ 445,370
Mar 19, 2023 $ 0.24
+3.64%
$ 359.63 million $ 433,951
Mar 18, 2023 $ 0.232
-1.01%
$ 347.51 million $ 490,046
Mar 17, 2023 $ 0.233
+9.32%
$ 350.11 million $ 454,126
Mar 16, 2023 $ 0.214
+2.65%
$ 320.9 million $ 480,021
Mar 15, 2023 $ 0.208
-1.42%
$ 312.43 million $ 451,199
Mar 14, 2023 $ 0.211
+2.44%
$ 317.1 million $ 428,502
Mar 13, 2023 $ 0.206
+9.83%
$ 308.86 million $ 367,747
Mar 12, 2023 $ 0.188
+7.00%
$ 281.57 million $ 509,266
Mar 11, 2023 $ 0.176
+1.82%
$ 263.39 million $ 297,498
Mar 10, 2023 $ 0.172
-1.14%
$ 257.98 million $ 503,709
Mar 9, 2023 $ 0.174
-6.42%
$ 260.97 million $ 374,960
Mar 8, 2023 $ 0.186
-1.63%
$ 278.78 million $ 424,130
Mar 7, 2023 $ 0.189
-1.12%
$ 283.74 million $ 317,902
Mar 6, 2023 $ 0.191
+0.05%
$ 287.11 million $ 505,485
Mar 5, 2023 $ 0.191
+0.24%
$ 287.25 million $ 505,721
Mar 4, 2023 $ 0.191
+0.15%
$ 286.55 million $ 504,489
Mar 3, 2023 $ 0.191
-4.81%
$ 286.14 million $ 402,862
Mar 2, 2023 $ 0.201
-0.55%
$ 300.83 million $ 418,047
Mar 1, 2023 $ 0.202
+1.85%
$ 302.36 million $ 418,540
Feb 28, 2023 $ 0.198
-1.34%
$ 296.54 million $ 492,448
Feb 27, 2023 $ 0.201
-0.12%
$ 300.8 million $ 366,930
Feb 26, 2023 $ 0.201
+1.61%
$ 300.82 million $ 453,051
Feb 25, 2023 $ 0.197
-0.26%
$ 295.87 million $ 411,282
Feb 24, 2023 $ 0.198
-3.14%
$ 296.62 million $ 428,577
Feb 23, 2023 $ 0.204
-0.79%
$ 306.12 million $ 246,335
Feb 22, 2023 $ 0.206
-1.55%
$ 308.31 million $ 89,372
Feb 21, 2023 $ 0.209
-1.42%
$ 312.85 million $ 402,754
Feb 20, 2023 $ 0.212
+1.80%
$ 317.51 million $ 455,691
Feb 19, 2023 $ 0.208
-1.12%
$ 312.62 million $ 400,045
Feb 18, 2023 $ 0.211
+0.56%
$ 316.33 million $ 420,767
Feb 17, 2023 $ 0.21
+3.54%
$ 314.98 million $ 386,412
Feb 16, 2023 $ 0.203
-1.75%
$ 304.61 million $ 401,721
Feb 15, 2023 $ 0.207
+9.14%
$ 310.33 million $ 469,713
Feb 14, 2023 $ 0.189
+2.20%
$ 284.17 million $ 423,778
Feb 13, 2023 $ 0.186
-0.40%
$ 278.66 million $ 445,456
Feb 12, 2023 $ 0.186
-0.11%
$ 279.35 million $ 455,497
Feb 11, 2023 $ 0.186
+0.98%
$ 279.64 million $ 429,151
Feb 10, 2023 $ 0.185
-1.07%
$ 277.01 million $ 487,228
Feb 9, 2023 $ 0.186
-4.90%
$ 279.39 million $ 390,823
Feb 8, 2023 $ 0.196
-1.25%
$ 293.77 million $ 416,117
Feb 7, 2023 $ 0.199
+1.94%
$ 297.82 million $ 333,726
Feb 6, 2023 $ 0.195
-1.14%
$ 291.83 million $ 363,443
Feb 5, 2023 $ 0.197
-0.66%
$ 295.34 million $ 433,751
Feb 4, 2023 $ 0.198
-0.38%
$ 296.68 million $ 402,659
Feb 3, 2023 $ 0.198
-0.52%
$ 297.1 million $ 356,841
Feb 2, 2023 $ 0.198
-1.69%
$ 297.74 million $ 377,980