Temtum Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.202
+3.26%
$ 302.75 million $ 342,208
Jan 31, 2023 $ 0.196
+1.24%
$ 293.68 million $ 410,118
Jan 30, 2023 $ 0.193
-3.95%
$ 289.02 million $ 351,227
Jan 29, 2023 $ 0.2
+4.13%
$ 300.65 million $ 351,714
Jan 28, 2023 $ 0.192
-0.17%
$ 288.57 million $ 231,893
Jan 27, 2023 $ 0.193
-0.87%
$ 288.89 million $ 403,024
Jan 26, 2023 $ 0.194
-0.50%
$ 290.79 million $ 151,318
Jan 25, 2023 $ 0.196
+3.41%
$ 293.4 million $ 303,119
Jan 24, 2023 $ 0.189
-0.97%
$ 283.28 million $ 146,985
Jan 23, 2023 $ 0.191
+1.34%
$ 286.5 million $ 253,939
Jan 22, 2023 $ 0.189
-0.87%
$ 283.64 million $ 38,689
Jan 21, 2023 $ 0.19
+1.25%
$ 285.6 million $ 251,162
Jan 20, 2023 $ 0.188
+7.29%
$ 282.01 million $ 270,470
Jan 19, 2023 $ 0.175
+1.70%
$ 263.09 million $ 241,572
Jan 18, 2023 $ 0.173
-1.96%
$ 258.92 million $ 209,214
Jan 17, 2023 $ 0.176
+1.49%
$ 263.88 million $ 289,362
Jan 16, 2023 $ 0.172
+0.97%
$ 258.66 million $ 174,618
Jan 15, 2023 $ 0.171
-0.49%
$ 256.18 million $ 249,810
Jan 14, 2023 $ 0.172
+5.32%
$ 257.75 million $ 156,149
Jan 13, 2023 $ 0.164
+7.10%
$ 245.49 million $ 237,663
Jan 12, 2023 $ 0.153
+17.54%
$ 229.46 million $ 209,952
Jan 11, 2023 $ 0.13
-2.35%
$ 195.3 million $ 164,926
Jan 10, 2023 $ 0.133
+2.88%
$ 200.1 million $ 250,477
Jan 9, 2023 $ 0.129
-4.35%
$ 192.95 million $ 199,239
Jan 8, 2023 $ 0.132
-2.75%
$ 198.38 million $ 286,417
Jan 7, 2023 $ 0.135
+1.46%
$ 202.78 million $ 323,658
Jan 6, 2023 $ 0.134
-1.02%
$ 200.57 million $ 280,670
Jan 5, 2023 $ 0.134
-1.32%
$ 201.3 million $ 269,862
Jan 4, 2023 $ 0.137
+2.00%
$ 204.86 million $ 315,537
Jan 3, 2023 $ 0.134
-1.36%
$ 200.68 million $ 445,795
Jan 2, 2023 $ 0.136
+0.80%
$ 203.41 million $ 435,722
Jan 1, 2023 $ 0.135
+0.20%
$ 202.15 million $ 286,347
Dec 31, 2022 $ 0.134
+0.53%
$ 201.71 million $ 451,511
Dec 30, 2022 $ 0.134
+0.29%
$ 200.83 million $ 497,569
Dec 29, 2022 $ 0.135
+1.93%
$ 202.95 million $ 443,065
Dec 28, 2022 $ 0.133
-1.70%
$ 199.09 million $ 430,468
Dec 27, 2022 $ 0.135
-2.02%
$ 202.31 million $ 96,163
Dec 26, 2022 $ 0.138
+0.50%
$ 206.52 million $ 504,344
Dec 25, 2022 $ 0.137
-0.08%
$ 205.49 million $ 501,830
Dec 24, 2022 $ 0.137
+0.30%
$ 205.65 million $ 502,226
Dec 23, 2022 $ 0.137
-0.15%
$ 205.05 million $ 500,770
Dec 22, 2022 $ 0.137
+0.54%
$ 205.35 million $ 501,502
Dec 21, 2022 $ 0.136
-1.33%
$ 203.75 million $ 169,298
Dec 20, 2022 $ 0.138
+3.59%
$ 206.57 million $ 500,771
Dec 19, 2022 $ 0.133
-2.24%
$ 198.84 million $ 120,630
Dec 18, 2022 $ 0.136
+0.11%
$ 203.38 million $ 504,222
Dec 17, 2022 $ 0.135
+0.40%
$ 203.07 million $ 503,455
Dec 16, 2022 $ 0.135
-4.15%
$ 202.14 million $ 501,158
Dec 15, 2022 $ 0.14
-2.71%
$ 210.45 million $ 22,611
Dec 14, 2022 $ 0.144
+0.16%
$ 216.29 million $ 523,948