Temtum Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.144
+3.34%
$ 215.75 million $ 522,643
Dec 12, 2022 $ 0.139
+0.99%
$ 209.06 million $ 506,424
Dec 11, 2022 $ 0.138
+0.16%
$ 207.49 million $ 483,074
Dec 10, 2022 $ 0.138
-0.29%
$ 207.33 million $ 306,828
Dec 9, 2022 $ 0.138
-0.89%
$ 207.12 million $ 194,451
Dec 8, 2022 $ 0.14
+2.35%
$ 209.42 million $ 502,029
Dec 7, 2022 $ 0.136
-1.09%
$ 204.42 million $ 294,206
Dec 6, 2022 $ 0.138
+0.63%
$ 206.83 million $ 507,094
Dec 5, 2022 $ 0.137
-0.87%
$ 205.46 million $ 503,733
Dec 4, 2022 $ 0.138
+1.36%
$ 207.52 million $ 508,783
Dec 3, 2022 $ 0.137
-0.92%
$ 204.98 million $ 502,551
Dec 2, 2022 $ 0.138
+0.65%
$ 206.96 million $ 507,401
Dec 1, 2022 $ 0.137
-1.14%
$ 205.53 million $ 503,893
Nov 30, 2022 $ 0.139
+4.53%
$ 207.81 million $ 509,484
Nov 29, 2022 $ 0.133
+1.24%
$ 198.9 million $ 361,342
Nov 28, 2022 $ 0.131
-2.23%
$ 196.51 million $ 446,328
Nov 27, 2022 $ 0.133
-0.07%
$ 199.6 million $ 486,196
Nov 26, 2022 $ 0.133
-0.19%
$ 200.05 million $ 451,857
Nov 25, 2022 $ 0.134
+1.59%
$ 200.41 million $ 151,524
Nov 24, 2022 $ 0.132
+0.04%
$ 197.28 million $ 522,229
Nov 23, 2022 $ 0.131
+2.23%
$ 196.92 million $ 521,280
Nov 22, 2022 $ 0.128
+3.77%
$ 192.21 million $ 508,813
Nov 21, 2022 $ 0.124
-5.46%
$ 185.8 million $ 398,812
Nov 20, 2022 $ 0.132
-1.42%
$ 198.66 million $ 50,828
Nov 19, 2022 $ 0.134
+0.10%
$ 201.45 million $ 502,965
Nov 18, 2022 $ 0.134
-0.13%
$ 201.21 million $ 502,357
Nov 17, 2022 $ 0.134
+0.30%
$ 201.42 million $ 502,894
Nov 16, 2022 $ 0.133
-1.53%
$ 198.93 million $ 482,169
Nov 15, 2022 $ 0.133
+1.19%
$ 199.21 million $ 377,248
Nov 14, 2022 $ 0.133
+2.40%
$ 198.87 million $ 468,402
Nov 13, 2022 $ 0.131
-3.03%
$ 195.97 million $ 56,825
Nov 12, 2022 $ 0.135
-0.83%
$ 202.07 million $ 507,359
Nov 11, 2022 $ 0.136
-3.55%
$ 204.34 million $ 513,063
Nov 10, 2022 $ 0.141
+11.73%
$ 211.74 million $ 531,650
Nov 9, 2022 $ 0.126
-13.27%
$ 188.46 million $ 393,505
Nov 8, 2022 $ 0.145
-10.43%
$ 217.99 million $ 318,598
Nov 7, 2022 $ 0.161
-2.74%
$ 241.99 million $ 469,797
Nov 6, 2022 $ 0.165
-0.66%
$ 247.93 million $ 344,337
Nov 5, 2022 $ 0.167
+0.06%
$ 250.27 million $ 402,177
Nov 4, 2022 $ 0.166
+3.14%
$ 248.93 million $ 346,470
Nov 3, 2022 $ 0.162
-0.94%
$ 243.34 million $ 435,595
Sep 27, 2022 $ 0.149
+4.54%
$ -- $ 137,099
Sep 26, 2022 $ 0.142
+1.84%
$ 213.33 million $ 202,370
Sep 25, 2022 $ 0.14
-0.59%
$ 209.42 million $ 260,616
Sep 24, 2022 $ 0.14
-1.98%
$ 210.33 million $ 226,895
Sep 23, 2022 $ 0.143
-0.56%
$ 214.53 million $ 255,273
Sep 22, 2022 $ 0.144
+4.06%
$ 215.54 million $ 258,404
Sep 21, 2022 $ 0.138
-1.96%
$ -- $ 260,361
Sep 20, 2022 $ 0.141
-3.55%
$ -- $ 257,168
Sep 19, 2022 $ 0.146
+0.88%
$ -- $ 259,776