Temtum Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.145
-3.57%
$ -- $ 260,420
Sep 17, 2022 $ 0.151
+1.72%
$ -- $ 259,236
Sep 16, 2022 $ 0.148
+0.43%
$ -- $ 257,987
Sep 15, 2022 $ 0.148
-2.63%
$ -- $ 211,082
Sep 14, 2022 $ 0.152
+0.32%
$ -- $ 257,730
Sep 13, 2022 $ 0.151
-9.79%
$ -- $ 248,240
Sep 12, 2022 $ 0.167
+2.73%
$ -- $ 255,068
Sep 11, 2022 $ 0.163
+0.47%
$ -- $ 252,417
Sep 10, 2022 $ 0.163
+1.24%
$ -- $ 255,735
Sep 9, 2022 $ 0.16
+10.58%
$ -- $ 245,552
Sep 8, 2022 $ 0.145
+0.21%
$ -- $ 261,501
Sep 7, 2022 $ 0.145
+2.28%
$ -- $ 252,085
Sep 6, 2022 $ 0.141
-4.83%
$ -- $ 258,281
Sep 5, 2022 $ 0.148
-1.06%
$ -- $ 261,670
Sep 4, 2022 $ 0.15
+1.04%
$ -- $ 259,942
Sep 3, 2022 $ 0.149
-0.78%
$ -- $ 258,165
Sep 2, 2022 $ 0.149
-0.86%
$ -- $ 253,812
Sep 1, 2022 $ 0.151
+0.16%
$ -- $ 245,842
Aug 31, 2022 $ 0.15
+1.24%
$ -- $ 259,092
Aug 30, 2022 $ 0.148
-2.50%
$ -- $ 260,464
Aug 29, 2022 $ 0.152
+3.28%
$ -- $ 231,641
Aug 28, 2022 $ 0.147
-2.08%
$ -- $ 235,560
Aug 27, 2022 $ 0.15
-0.68%
$ -- $ 254,171
Aug 26, 2022 $ 0.152
-5.93%
$ -- $ 255,719
Aug 25, 2022 $ 0.162
+1.07%
$ -- $ 254,869
Aug 24, 2022 $ 0.16
-0.66%
$ -- $ 240,896
Aug 23, 2022 $ 0.161
-0.57%
$ -- $ 260,455
Aug 22, 2022 $ 0.162
-0.96%
$ -- $ 259,681
Aug 21, 2022 $ 0.164
+1.96%
$ -- $ 247,797
Aug 20, 2022 $ 0.161
+1.56%
$ -- $ 245,715
Aug 19, 2022 $ 0.159
-10.08%
$ -- $ 259,120
Aug 18, 2022 $ 0.177
-0.58%
$ -- $ 260,051
Aug 17, 2022 $ 0.178
-2.03%
$ -- $ 260,938
Aug 16, 2022 $ 0.181
-1.00%
$ -- $ 49,339
Aug 15, 2022 $ 0.183
-0.87%
$ -- $ 110,336
Aug 14, 2022 $ 0.185
-1.71%
$ -- $ 61,801
Aug 13, 2022 $ 0.189
-4.37%
$ -- $ 93,299
Aug 12, 2022 $ 0.197
+1.98%
$ -- $ 75,691
Aug 11, 2022 $ 0.193
-0.29%
$ -- $ 51,580
Aug 10, 2022 $ 0.193
+3.41%
$ -- $ 41,507
Aug 9, 2022 $ 0.187
-10.66%
$ -- $ 49,585
Aug 8, 2022 $ 0.21
+2.63%
$ -- $ 260,549
Aug 7, 2022 $ 0.204
+1.18%
$ -- $ 261,628
Aug 6, 2022 $ 0.202
-1.54%
$ -- $ 257,614
Aug 5, 2022 $ 0.205
+2.87%
$ -- $ 242,458
Aug 4, 2022 $ 0.2
-0.76%
$ -- $ 203,519
Aug 3, 2022 $ 0.201
-0.64%
$ -- $ 262,287
Aug 2, 2022 $ 0.202
-1.08%
$ -- $ 259,668
Aug 1, 2022 $ 0.205
-0.12%
$ -- $ 235,217
Jul 31, 2022 $ 0.205
-2.02%
$ -- $ 257,183