Temtum Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.209
-0.98%
$ -- $ 250,767
Jul 29, 2022 $ 0.211
-7.73%
$ -- $ 257,173
Jul 28, 2022 $ 0.228
+3.72%
$ -- $ 226,971
Jul 27, 2022 $ 0.219
+8.12%
$ -- $ 54,192
Jul 26, 2022 $ 0.203
-0.33%
$ -- $ 258,835
Jul 25, 2022 $ 0.204
-5.36%
$ -- $ 260,258
Jul 24, 2022 $ 0.216
-0.13%
$ -- $ 258,646
Jul 23, 2022 $ 0.214
-1.14%
$ -- $ 255,404
Jul 22, 2022 $ 0.217
-1.49%
$ -- $ 260,014
Jul 21, 2022 $ 0.221
-0.49%
$ -- $ 252,497
Jul 20, 2022 $ 0.222
-0.66%
$ -- $ 256,058
Jul 19, 2022 $ 0.224
+5.05%
$ -- $ 239,520
Jul 18, 2022 $ 0.216
+8.44%
$ -- $ 265,867
Jul 17, 2022 $ 0.199
-2.01%
$ -- $ 259,618
Jul 16, 2022 $ 0.203
+1.75%
$ -- $ 260,421
Jul 15, 2022 $ 0.199
+1.24%
$ -- $ 256,496
Jul 14, 2022 $ 0.197
+1.29%
$ -- $ 252,663
Jul 13, 2022 $ 0.193
+4.64%
$ -- $ 257,202
Jul 12, 2022 $ 0.185
-4.22%
$ -- $ 221,425
Jul 11, 2022 $ 0.194
-22.77%
$ -- $ 242,577
Jul 10, 2022 $ 0.252
-27.64%
$ -- $ 195,116
Jul 9, 2022 $ 0.348
+69.38%
$ -- $ 302,474
Jul 8, 2022 $ 0.206
-20.48%
$ -- $ 217,114
Jul 7, 2022 $ 0.258
+5.92%
$ -- $ 262,517
Jul 6, 2022 $ 0.244
+0.51%
$ -- $ 263,362
Jul 5, 2022 $ 0.242
+8.15%
$ -- $ 267,124
Jul 4, 2022 $ 0.224
+59.90%
$ -- $ 88,877
Jul 3, 2022 $ 0.14
-50.88%
$ -- $ 37,772
Jul 2, 2022 $ 0.286
+10.82%
$ -- $ 269,849
Jul 1, 2022 $ 0.194
-46.35%
$ -- $ 195,333
Jun 30, 2022 $ 0.361
-1.64%
$ -- $ 270,789
Jun 29, 2022 $ 0.367
-0.54%
$ -- $ 261,073
Jun 28, 2022 $ 0.369
-2.45%
$ -- $ 230,394
Jun 27, 2022 $ 0.377
-1.60%
$ -- $ 255,853
Jun 26, 2022 $ 0.381
-2.35%
$ -- $ 241,070
Jun 25, 2022 $ 0.391
+1.14%
$ -- $ 252,152
Jun 24, 2022 $ 0.383
-0.07%
$ -- $ 251,472
Jun 23, 2022 $ 0.383
+5.74%
$ -- $ 259,477
Jun 22, 2022 $ 0.363
-3.38%
$ -- $ 262,111
Jun 21, 2022 $ 0.376
+1.07%
$ -- $ 262,160
Jun 20, 2022 $ 0.373
-0.12%
$ -- $ 264,233
Jun 19, 2022 $ 0.373
+8.65%
$ -- $ 264,841
Jun 18, 2022 $ 0.345
-6.11%
$ -- $ 266,097
Jun 17, 2022 $ 0.368
+0.05%
$ -- $ 244,311
Jun 16, 2022 $ 0.369
-9.96%
$ -- $ 263,004
Jun 15, 2022 $ 0.408
+1.40%
$ -- $ 260,832
Jun 14, 2022 $ 0.402
-1.20%
$ -- $ 260,318
Jun 13, 2022 $ 0.406
-10.46%
$ -- $ 232,450
Jun 12, 2022 $ 0.461
-5.71%
$ -- $ 219,386
Jun 11, 2022 $ 0.488
-1.99%
$ -- $ 261,177