Temtum Historical Data

TEM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.498
-4.00%
$ -- $ 261,512
Jun 9, 2022 $ 0.519
-0.07%
$ -- $ 265,652
Jun 8, 2022 $ 0.519
-2.46%
$ -- $ 261,891
Jun 7, 2022 $ 0.533
-0.57%
$ -- $ 265,244
Jun 6, 2022 $ 0.537
+4.32%
$ -- $ 262,643
Jun 5, 2022 $ 0.514
+1.75%
$ -- $ 262,114
Jun 4, 2022 $ 0.505
-1.01%
$ -- $ 262,468
Jun 3, 2022 $ 0.511
-1.55%
$ -- $ 264,702
Jun 2, 2022 $ 0.519
+2.45%
$ -- $ 181,294
Jun 1, 2022 $ 0.507
-7.62%
$ -- $ 261,793
May 31, 2022 $ 0.549
+0.90%
$ -- $ 262,582
May 30, 2022 $ 0.544
+8.59%
$ -- $ 262,907
May 29, 2022 $ 0.507
+1.64%
$ -- $ 258,432
May 28, 2022 $ 0.499
+2.28%
$ -- $ 263,854
May 27, 2022 $ 0.482
-2.71%
$ -- $ 238,296
May 26, 2022 $ 0.496
-1.25%
$ -- $ 257,619
May 25, 2022 $ 0.502
-1.62%
$ -- $ 261,710
May 24, 2022 $ 0.511
+2.00%
$ -- $ 260,727
May 23, 2022 $ 0.501
-3.20%
$ -- $ 262,687
May 22, 2022 $ 0.518
+4.42%
$ -- $ 261,668
May 21, 2022 $ 0.497
-0.78%
$ -- $ 262,184
May 20, 2022 $ 0.501
-0.57%
$ -- $ 261,905
May 19, 2022 $ 0.504
+5.83%
$ -- $ 263,765
May 18, 2022 $ 0.482
-2.57%
$ -- $ 258,712
May 17, 2022 $ 0.498
+2.75%
$ -- $ 253,867
May 16, 2022 $ 0.479
-2.22%
$ -- $ 235,000
May 15, 2022 $ 0.491
+4.21%
$ -- $ 258,303
May 14, 2022 $ 0.472
+0.11%
$ -- $ 245,613
May 13, 2022 $ 0.479
+5.03%
$ -- $ 228,814
May 12, 2022 $ 0.457
+0.27%
$ -- $ 234,495
May 11, 2022 $ 0.454
-12.22%
$ -- $ 261,758
May 10, 2022 $ 0.514
+0.96%
$ -- $ 249,655
May 9, 2022 $ 0.508
-12.28%
$ -- $ 249,006
May 8, 2022 $ 0.579
-4.39%
$ -- $ 262,874
May 7, 2022 $ 0.602
-2.01%
$ -- $ 248,260
May 6, 2022 $ 0.614
+0.80%
$ -- $ 264,944
May 5, 2022 $ 0.62
-7.93%
$ -- $ 253,672
May 4, 2022 $ 0.677
+6.42%
$ -- $ 218,938
May 3, 2022 $ 0.645
+3.30%
$ -- $ 254,085
May 2, 2022 $ 0.624
+0.21%
$ -- $ 254,993
May 1, 2022 $ 0.624
+3.35%
$ -- $ 253,222
Apr 30, 2022 $ 0.604
-0.66%
$ -- $ 258,985
Apr 29, 2022 $ 0.611
-2.09%
$ -- $ 260,066
Apr 28, 2022 $ 0.625
+2.38%
$ -- $ 240,988
Apr 27, 2022 $ 0.609
+1.47%
$ -- $ 257,957
Apr 26, 2022 $ 0.601
-5.15%
$ -- $ 263,228
Apr 25, 2022 $ 0.633
+2.85%
$ -- $ 261,943
Apr 24, 2022 $ 0.622
+1.79%
$ -- $ 257,035
Apr 23, 2022 $ 0.611
-2.01%
$ -- $ 261,060
Apr 22, 2022 $ 0.622
-1.31%
$ -- $ 258,581