Temtum Historical Data

TEM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.632
-2.41%
$ -- $ 261,554
Apr 20, 2022 $ 0.652
-0.28%
$ -- $ 249,484
Apr 19, 2022 $ 0.654
+1.51%
$ -- $ 261,811
Apr 18, 2022 $ 0.643
-1.76%
$ -- $ 261,340
Apr 17, 2022 $ 0.637
-0.75%
$ -- $ 235,218
Apr 16, 2022 $ 0.642
-3.83%
$ -- $ 263,606
Apr 15, 2022 $ 0.667
-1.72%
$ -- $ 262,264
Apr 14, 2022 $ 0.679
+1.80%
$ -- $ 262,565
Apr 13, 2022 $ 0.668
-2.97%
$ -- $ 261,403
Apr 12, 2022 $ 0.689
+1.24%
$ -- $ 264,599
Apr 11, 2022 $ 0.679
-8.60%
$ -- $ 261,441
Apr 10, 2022 $ 0.743
-1.95%
$ -- $ 206,965
Apr 9, 2022 $ 0.758
+0.09%
$ -- $ 263,819
Apr 8, 2022 $ 0.757
-10.22%
$ -- $ 254,306
Apr 7, 2022 $ 0.844
-3.09%
$ -- $ 261,464
Apr 6, 2022 $ 0.87
-1.36%
$ -- $ 266,442
Apr 5, 2022 $ 0.872
-6.81%
$ -- $ 229,877
Apr 4, 2022 $ 0.938
+1.43%
$ -- $ 255,436
Apr 3, 2022 $ 0.933
+2.41%
$ -- $ 252,542
Apr 2, 2022 $ 0.914
-1.01%
$ -- $ 256,865
Apr 1, 2022 $ 0.924
+1.35%
$ -- $ 260,082
Mar 31, 2022 $ 0.901
-1.82%
$ -- $ 239,981
Mar 30, 2022 $ 0.918
-1.85%
$ -- $ 260,799
Mar 29, 2022 $ 0.937
+2.04%
$ -- $ 260,697
Mar 28, 2022 $ 0.918
+1.24%
$ -- $ 242,127
Mar 27, 2022 $ 0.907
+1.94%
$ -- $ 250,127
Mar 26, 2022 $ 0.89
+0.65%
$ -- $ 261,558
Mar 25, 2022 $ 0.884
+0.06%
$ -- $ 260,634
Mar 24, 2022 $ 0.884
+3.47%
$ -- $ 260,861
Mar 23, 2022 $ 0.854
+1.22%
$ -- $ 252,077
Mar 22, 2022 $ 0.837
+3.23%
$ -- $ 249,358
Mar 21, 2022 $ 0.821
+0.38%
$ -- $ 258,586
Mar 20, 2022 $ 0.814
-3.40%
$ -- $ 235,456
Mar 19, 2022 $ 0.842
+0.43%
$ -- $ 261,686
Mar 18, 2022 $ 0.839
+2.72%
$ -- $ 261,770
Mar 17, 2022 $ 0.817
-0.58%
$ -- $ 262,398
Mar 16, 2022 $ 0.822
+4.87%
$ -- $ 257,366
Mar 15, 2022 $ 0.776
-1.85%
$ -- $ 243,255
Mar 14, 2022 $ 0.787
+3.56%
$ -- $ 259,195
Mar 13, 2022 $ 0.76
-0.93%
$ -- $ 256,528
Mar 12, 2022 $ 0.768
-0.81%
$ -- $ 259,140
Mar 11, 2022 $ 0.775
-0.32%
$ -- $ 242,578
Mar 10, 2022 $ 0.781
-5.91%
$ -- $ 239,951
Mar 9, 2022 $ 0.83
+9.04%
$ -- $ 234,704
Mar 8, 2022 $ 0.761
-1.71%
$ -- $ 194,594
Mar 7, 2022 $ 0.775
+2.00%
$ -- $ 261,436
Mar 6, 2022 $ 0.767
-3.07%
$ -- $ 240,233
Mar 5, 2022 $ 0.792
+0.43%
$ -- $ 258,770
Mar 4, 2022 $ 0.788
-6.74%
$ -- $ 260,535
Mar 3, 2022 $ 0.844
-1.52%
$ -- $ 155,688