Temtum Historical Data

TEM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.857
-3.26%
$ -- $ 102,953
Mar 1, 2022 $ 0.885
+2.60%
$ -- $ 226,559
Feb 28, 2022 $ 0.861
+12.51%
$ -- $ 203,694
Feb 27, 2022 $ 0.766
-3.63%
$ -- $ 163,759
Feb 26, 2022 $ 0.795
-0.15%
$ -- $ 130,957
Feb 25, 2022 $ 0.796
+2.25%
$ -- $ 170,245
Feb 24, 2022 $ 0.778
+2.93%
$ -- $ 156,172
Feb 23, 2022 $ 0.759
-2.43%
$ -- $ 110,687
Feb 22, 2022 $ 0.779
+3.22%
$ -- $ 122,946
Feb 21, 2022 $ 0.753
-3.64%
$ -- $ 138,759
Feb 20, 2022 $ 0.783
-4.06%
$ -- $ 111,792
Feb 19, 2022 $ 0.816
+0.17%
$ -- $ 95,421
Feb 18, 2022 $ 0.814
-1.11%
$ -- $ 94,357
Feb 17, 2022 $ 0.824
-7.87%
$ -- $ 95,178
Feb 16, 2022 $ 0.895
-1.11%
$ -- $ 95,408
Feb 15, 2022 $ 0.906
+4.76%
$ -- $ 95,401
Feb 14, 2022 $ 0.865
+0.98%
$ -- $ 91,881
Feb 13, 2022 $ 0.858
+0.16%
$ -- $ 86,499
Feb 12, 2022 $ 0.858
-0.44%
$ -- $ 94,719
Feb 11, 2022 $ 0.862
-2.57%
$ -- $ 75,671
Feb 10, 2022 $ 0.886
-1.65%
$ -- $ 95,321
Feb 9, 2022 $ 0.9
+0.49%
$ -- $ 95,974
Feb 8, 2022 $ 0.897
+0.64%
$ -- $ 94,927
Feb 7, 2022 $ 0.891
+3.29%
$ -- $ 95,508
Feb 6, 2022 $ 0.862
+2.34%
$ -- $ 97,465
Feb 5, 2022 $ 0.842
-0.04%
$ -- $ 95,018
Feb 4, 2022 $ 0.844
+11.32%
$ -- $ 98,882
Feb 3, 2022 $ 0.755
+0.00%
$ -- $ 96,032
Feb 2, 2022 $ 0.755
-4.54%
$ -- $ 96,294
Feb 1, 2022 $ 0.79
-0.35%
$ -- $ 96,018
Jan 31, 2022 $ 0.794
+4.51%
$ -- $ 96,522
Jan 30, 2022 $ 0.76
-0.99%
$ -- $ 96,147
Jan 29, 2022 $ 0.767
+1.47%
$ -- $ 96,321
Jan 28, 2022 $ 0.757
+1.85%
$ -- $ 95,643
Jan 27, 2022 $ 0.744
+0.78%
$ -- $ 97,666
Jan 26, 2022 $ 0.739
-0.24%
$ -- $ 96,307
Jan 25, 2022 $ 0.742
+1.09%
$ -- $ 95,485
Jan 24, 2022 $ 0.735
+1.35%
$ -- $ 94,738
Jan 23, 2022 $ 0.726
+2.89%
$ -- $ 94,733
Jan 22, 2022 $ 0.705
-4.05%
$ -- $ 95,951
Jan 21, 2022 $ 0.732
-10.58%
$ -- $ 95,764
Jan 20, 2022 $ 0.82
-2.28%
$ -- $ 84,179
Jan 19, 2022 $ 0.839
-2.29%
$ -- $ 95,728
Jan 18, 2022 $ 0.858
-1.33%
$ -- $ 91,434
Jan 17, 2022 $ 0.869
-3.08%
$ -- $ 91,897
Jan 16, 2022 $ 0.896
-0.08%
$ -- $ 244,370
Jan 15, 2022 $ 0.898
+0.06%
$ -- $ 41,725
Jan 14, 2022 $ 0.895
+1.38%
$ -- $ 6,715
Jan 13, 2022 $ 0.882
-2.16%
$ -- $ 117,872
Jan 12, 2022 $ 0.901
+2.68%
$ -- $ 97,027