Temtum Historical Data

TEM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.876
+2.46%
$ -- $ 91,263
Jan 10, 2022 $ 0.855
+0.09%
$ -- $ 100,238
Jan 9, 2022 $ 0.854
+0.18%
$ -- $ 67,986
Jan 8, 2022 $ 0.854
+0.50%
$ -- $ 240,841
Jan 7, 2022 $ 0.847
-3.77%
$ -- $ 110,908
Jan 6, 2022 $ 0.881
-0.56%
$ -- $ 109,900
Jan 5, 2022 $ 0.889
-4.99%
$ -- $ 83,167
Jan 4, 2022 $ 0.936
-1.35%
$ -- $ 103,498
Jan 3, 2022 $ 0.948
-1.71%
$ -- $ 101,172
Jan 2, 2022 $ 0.965
-2.01%
$ -- $ 96,482
Jan 1, 2022 $ 0.99
-11.44%
$ -- $ 91,042
Dec 31, 2021 $ 1.12
-2.53%
$ -- $ 205,380
Dec 30, 2021 $ 1.15
-5.94%
$ -- $ 117,928
Dec 29, 2021 $ 1.22
-14.12%
$ -- $ 243,289
Dec 28, 2021 $ 1.42
+2.18%
$ -- $ 92,200
Dec 27, 2021 $ 1.39
+9.76%
$ -- $ 96,796
Dec 26, 2021 $ 1.26
+7.61%
$ -- $ 101,812
Dec 25, 2021 $ 1.19
+0.44%
$ -- $ 91,443
Dec 24, 2021 $ 1.18
-0.79%
$ -- $ 92,659
Dec 23, 2021 $ 1.19
+4.31%
$ -- $ 91,834
Dec 22, 2021 $ 1.14
+0.16%
$ -- $ 91,434
Dec 21, 2021 $ 1.14
+4.37%
$ -- $ 91,334
Dec 20, 2021 $ 1.09
+0.31%
$ -- $ 87,671
Dec 19, 2021 $ 1.09
-0.81%
$ -- $ 91,402
Dec 18, 2021 $ 1.09
+1.69%
$ -- $ 85,237
Dec 17, 2021 $ 1.08
-3.13%
$ -- $ 88,308
Dec 16, 2021 $ 1.11
-2.73%
$ -- $ 90,009
Dec 15, 2021 $ 1.14
+1.63%
$ -- $ 91,043
Dec 14, 2021 $ 1.13
+4.08%
$ -- $ 88,244
Dec 13, 2021 $ 1.09
-2.51%
$ -- $ 80,781
Dec 12, 2021 $ 1.12
+6.14%
$ -- $ 130,486
Dec 11, 2021 $ 1.05
+7.43%
$ -- $ 92,996
Dec 10, 2021 $ 0.985
+5.85%
$ -- $ 46,677
Dec 9, 2021 $ 0.931
-12.86%
$ -- $ 75,994
Dec 8, 2021 $ 1.07
+1.85%
$ -- $ 108,947
Dec 7, 2021 $ 1.05
+2.45%
$ -- $ 88,289
Dec 6, 2021 $ 1.03
+3.20%
$ -- $ 88,461
Dec 5, 2021 $ 0.992
+4.87%
$ -- $ 119,691
Dec 4, 2021 $ 0.942
-8.31%
$ -- $ 92,341
Dec 3, 2021 $ 1.03
-4.95%
$ -- $ 91,634
Dec 2, 2021 $ 1.08
+0.24%
$ -- $ 91,014
Dec 1, 2021 $ 1.08
+2.60%
$ -- $ 91,931
Nov 30, 2021 $ 1.05
-0.96%
$ -- $ 91,535
Nov 29, 2021 $ 1.07
+2.10%
$ -- $ 91,367
Nov 28, 2021 $ 1.04
+4.24%
$ -- $ 91,344
Nov 27, 2021 $ 0.999
+1.88%
$ -- $ 90,888
Nov 26, 2021 $ 0.979
-9.32%
$ -- $ 87,773
Nov 25, 2021 $ 1.08
+2.83%
$ -- $ 91,059
Nov 24, 2021 $ 1.04
-1.01%
$ -- $ 90,656
Nov 23, 2021 $ 1.06
+2.49%
$ -- $ 89,760