Temtum Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 1.03
-3.83%
$ -- $ 92,508
Nov 21, 2021 $ 1.07
-1.62%
$ -- $ 92,766
Nov 20, 2021 $ 1.09
+2.95%
$ -- $ 89,843
Nov 19, 2021 $ 1.06
+1.79%
$ -- $ 93,622
Nov 18, 2021 $ 1.04
-5.69%
$ -- $ 93,555
Nov 17, 2021 $ 1.1
+0.52%
$ -- $ 93,383
Nov 16, 2021 $ 1.1
-4.20%
$ -- $ 92,013
Nov 15, 2021 $ 1.16
-2.56%
$ -- $ 92,861
Nov 14, 2021 $ 1.19
+1.47%
$ -- $ 93,489
Nov 13, 2021 $ 1.17
+0.47%
$ -- $ 93,467
Nov 12, 2021 $ 1.16
-1.47%
$ -- $ 93,257
Nov 11, 2021 $ 1.17
+0.24%
$ -- $ 92,166
Nov 10, 2021 $ 1.18
-2.10%
$ -- $ 92,006
Nov 9, 2021 $ 1.21
-0.42%
$ -- $ 92,472
Nov 8, 2021 $ 1.22
+6.89%
$ -- $ 90,060
Nov 7, 2021 $ 1.14
+3.47%
$ -- $ 90,634
Nov 6, 2021 $ 1.1
-0.22%
$ -- $ 89,989
Nov 5, 2021 $ 1.11
-0.66%
$ -- $ 90,306
Nov 4, 2021 $ 1.12
-1.34%
$ -- $ 90,269
Nov 3, 2021 $ 1.14
+0.18%
$ -- $ 92,073
Nov 2, 2021 $ 1.14
+3.38%
$ -- $ 93,767
Nov 1, 2021 $ 1.11
-0.41%
$ -- $ 91,638
Oct 31, 2021 $ 1.11
-1.18%
$ -- $ 93,406
Oct 30, 2021 $ 1.11
-1.31%
$ -- $ 97,649
Oct 29, 2021 $ 1.12
+2.16%
$ -- $ 98,250
Oct 28, 2021 $ 1.09
+2.99%
$ -- $ 89,071
Oct 27, 2021 $ 1.06
-3.24%
$ -- $ 90,319
Oct 26, 2021 $ 1.09
-3.71%
$ -- $ 88,538
Oct 25, 2021 $ 1.13
+3.64%
$ -- $ 90,512
Oct 24, 2021 $ 1.09
-1.52%
$ -- $ 105,077
Oct 23, 2021 $ 1.11
+1.32%
$ -- $ 106,233
Oct 22, 2021 $ 1.1
-2.36%
$ -- $ 95,950
Oct 21, 2021 $ 1.12
-5.88%
$ -- $ 95,252
Oct 20, 2021 $ 1.18
+3.14%
$ -- $ 94,125
Oct 19, 2021 $ 1.15
+2.45%
$ -- $ 88,041
Oct 18, 2021 $ 1.12
+0.22%
$ -- $ 95,898
Oct 17, 2021 $ 1.11
+1.35%
$ -- $ 96,215
Oct 16, 2021 $ 1.09
-1.34%
$ -- $ 88,798
Oct 15, 2021 $ 1.11
+6.66%
$ -- $ 82,161
Oct 14, 2021 $ 1.04
-0.43%
$ -- $ 95,675
Oct 13, 2021 $ 1.04
+5.85%
$ -- $ 95,645
Oct 12, 2021 $ 0.985
-2.55%
$ -- $ 95,385
Oct 11, 2021 $ 1.01
+5.16%
$ -- $ 72,710
Oct 10, 2021 $ 0.962
-0.48%
$ -- $ 95,727
Oct 9, 2021 $ 0.967
+1.90%
$ -- $ 90,540
Oct 8, 2021 $ 0.949
+0.31%
$ -- $ 71,393
Oct 7, 2021 $ 0.945
-2.83%
$ -- $ 89,587
Oct 6, 2021 $ 0.974
+1.43%
$ -- $ 121,467
Oct 5, 2021 $ 0.886
+2.25%
$ -- $ 1,284
Oct 4, 2021 $ 0.865
+2.17%
$ -- $ 68,475