Temtum Historical Data

TEM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.847
+0.91%
$ -- $ 90,171
Oct 2, 2021 $ 0.839
-0.85%
$ -- $ 84,163
Oct 1, 2021 $ 0.846
+9.61%
$ -- $ 88,597
Sep 30, 2021 $ 0.769
+5.21%
$ -- $ 89,674
Sep 29, 2021 $ 0.731
+1.30%
$ -- $ 89,664
Sep 28, 2021 $ 0.722
-2.71%
$ -- $ 89,744
Sep 27, 2021 $ 0.743
-2.18%
$ -- $ 101,101
Sep 26, 2021 $ 0.761
+1.25%
$ -- $ 100,203
Sep 25, 2021 $ 0.752
-0.24%
$ -- $ 99,141
Sep 24, 2021 $ 0.753
-4.69%
$ -- $ 101,192
Sep 23, 2021 $ 0.79
+3.01%
$ -- $ 100,775
Sep 22, 2021 $ 0.767
+7.06%
$ -- $ 100,224
Sep 21, 2021 $ 0.714
-5.40%
$ -- $ 101,900
Sep 20, 2021 $ 0.755
-9.27%
$ -- $ 100,811
Sep 19, 2021 $ 0.83
-2.20%
$ -- $ 70,592
Sep 18, 2021 $ 0.848
+1.89%
$ -- $ 85,670
Sep 17, 2021 $ 0.831
-1.10%
$ -- $ 85,571
Sep 16, 2021 $ 0.841
-0.62%
$ -- $ 99,552
Sep 15, 2021 $ 0.846
+2.24%
$ -- $ 99,322
Sep 14, 2021 $ 0.827
+4.56%
$ -- $ 98,964
Sep 13, 2021 $ 0.793
-2.42%
$ -- $ 89,684
Sep 12, 2021 $ 0.813
+2.27%
$ -- $ 91,587
Sep 11, 2021 $ 0.794
+0.29%
$ -- $ 90,687
Sep 10, 2021 $ 0.791
-3.26%
$ -- $ 110,856
Sep 9, 2021 $ 0.817
+0.75%
$ -- $ 110,631
Sep 8, 2021 $ 0.81
-1.76%
$ -- $ 110,428
Sep 7, 2021 $ 0.824
-11.04%
$ -- $ 90,175
Sep 6, 2021 $ 0.927
+1.94%
$ -- $ 90,705
Sep 5, 2021 $ 0.909
+3.57%
$ -- $ 90,208
Sep 4, 2021 $ 0.878
-0.08%
$ -- $ 90,358
Sep 3, 2021 $ 0.88
+1.45%
$ -- $ 91,001
Sep 2, 2021 $ 0.868
+0.83%
$ -- $ 90,144
Sep 1, 2021 $ 0.859
+7.92%
$ -- $ 90,960
Aug 31, 2021 $ 0.798
+0.97%
$ -- $ 90,192
Aug 30, 2021 $ 0.791
-4.15%
$ -- $ 101,445
Aug 29, 2021 $ 0.827
-0.36%
$ -- $ 91,431
Aug 28, 2021 $ 0.83
-0.10%
$ -- $ 91,287
Aug 27, 2021 $ 0.83
+4.56%
$ -- $ 91,609
Aug 26, 2021 $ 0.796
-4.12%
$ -- $ 99,421
Aug 25, 2021 $ 0.831
+2.49%
$ -- $ 110,840
Aug 24, 2021 $ 0.804
-3.61%
$ -- $ 109,508
Aug 23, 2021 $ 0.841
+1.04%
$ -- $ 110,161
Aug 22, 2021 $ 0.832
+0.53%
$ -- $ 110,446
Aug 21, 2021 $ 0.827
-0.52%
$ -- $ 110,808
Aug 20, 2021 $ 0.831
+4.70%
$ -- $ 107,362
Aug 19, 2021 $ 0.792
+4.64%
$ -- $ 110,571
Aug 18, 2021 $ 0.761
+0.16%
$ -- $ 109,918
Aug 17, 2021 $ 0.752
-3.41%
$ -- $ 107,388
Aug 16, 2021 $ 0.779
-2.73%
$ -- $ 110,100
Aug 15, 2021 $ 0.8
+0.28%
$ -- $ 110,399