Temtum Historical Data

TEM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.797
-1.76%
$ -- $ 110,198
Aug 13, 2021 $ 0.812
+7.43%
$ -- $ 110,157
Aug 12, 2021 $ 0.75
-3.27%
$ -- $ 109,693
Aug 11, 2021 $ 0.775
+0.99%
$ -- $ 108,800
Aug 10, 2021 $ 0.768
-1.64%
$ -- $ 110,359
Aug 8, 2021 $ 0.744
-1.25%
$ -- $ 110,979
Aug 7, 2021 $ 0.756
+3.84%
$ -- $ 109,250
Aug 6, 2021 $ 0.726
+4.38%
$ -- $ 109,833
Aug 5, 2021 $ 0.688
+1.86%
$ -- $ 108,574
Aug 4, 2021 $ 0.653
+1.64%
$ -- $ 110,250
Aug 3, 2021 $ 0.642
-3.03%
$ -- $ 107,874
Aug 2, 2021 $ 0.664
-2.02%
$ -- $ 109,666
Aug 1, 2021 $ 0.678
-3.37%
$ -- $ 111,414
Jul 30, 2021 $ 0.715
+5.16%
$ -- $ 112,245
Jul 29, 2021 $ 0.68
-0.03%
$ -- $ 110,512
Jul 28, 2021 $ 0.68
+1.60%
$ -- $ 111,489
Jul 27, 2021 $ 0.668
+5.69%
$ -- $ 112,910
Jul 26, 2021 $ 0.632
+5.46%
$ -- $ 111,005
Jul 25, 2021 $ 0.599
+3.48%
$ -- $ 112,521
Jul 24, 2021 $ 0.579
+2.22%
$ -- $ 111,109
Jul 23, 2021 $ 0.566
+3.60%
$ -- $ 90,271
Jul 22, 2021 $ 0.546
+0.66%
$ -- $ 110,374
Jul 21, 2021 $ 0.543
+7.55%
$ -- $ 109,955
Jul 20, 2021 $ 0.505
-3.37%
$ -- $ 110,457
Jul 19, 2021 $ 0.522
-2.61%
$ -- $ 110,383
Jul 18, 2021 $ 0.535
+0.46%
$ -- $ 105,235
Jul 17, 2021 $ 0.531
-0.15%
$ -- $ 99,379
Jul 16, 2021 $ 0.533
-1.02%
$ -- $ 109,471
Jul 15, 2021 $ 0.538
-3.04%
$ -- $ 111,661
Jul 14, 2021 $ 0.555
-0.06%
$ -- $ 110,082
Jul 13, 2021 $ 0.555
-1.31%
$ -- $ 110,670
Jul 12, 2021 $ 0.563
-2.12%
$ -- $ 109,510
Jul 11, 2021 $ 0.576
+1.92%
$ -- $ 106,322
Jul 10, 2021 $ 0.567
-0.94%
$ -- $ 103,698
Jul 9, 2021 $ 0.57
+2.76%
$ -- $ 108,593
Jul 8, 2021 $ 0.557
-3.04%
$ -- $ 105,618
Jul 7, 2021 $ 0.575
-0.90%
$ -- $ 110,612
Jul 6, 2021 $ 0.579
+1.04%
$ -- $ 111,984
Jul 5, 2021 $ 0.574
-4.36%
$ -- $ 33,040
Jul 4, 2021 $ 0.6
+1.73%
$ -- $ 109,004
Jul 3, 2021 $ 0.59
+2.93%
$ -- $ 111,208
Jul 2, 2021 $ 0.573
+1.16%
$ -- $ 109,668
Jul 1, 2021 $ 0.567
-4.11%
$ -- $ 108,073
Jun 30, 2021 $ 0.593
-2.34%
$ -- $ 104,473
Jun 29, 2021 $ 0.609
+4.91%
$ -- $ 108,896
Jun 28, 2021 $ 0.585
+0.49%
$ -- $ 110,166
Jun 27, 2021 $ 0.583
+7.62%
$ -- $ 101,765
Jun 26, 2021 $ 0.541
+0.58%
$ -- $ 111,499
Jun 25, 2021 $ 0.538
-7.88%
$ -- $ 113,057
Jun 24, 2021 $ 0.584
+2.66%
$ -- $ 110,953