Temtum Historical Data

TEM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.569
+4.24%
$ -- $ 102,503
Jun 22, 2021 $ 0.546
+1.88%
$ -- $ 110,442
Jun 21, 2021 $ 0.536
-11.45%
$ -- $ 110,437
Jun 20, 2021 $ 0.605
+0.23%
$ -- $ 110,791
Jun 19, 2021 $ 0.603
-0.09%
$ -- $ 110,627
Jun 18, 2021 $ 0.607
-6.02%
$ -- $ 109,995
Jun 17, 2021 $ 0.64
-1.15%
$ -- $ 109,990
Jun 16, 2021 $ 0.65
-4.90%
$ -- $ 99,851
Jun 15, 2021 $ 0.685
-0.30%
$ -- $ 99,980
Jun 14, 2021 $ 0.682
+3.51%
$ -- $ 109,113
Jun 13, 2021 $ 0.657
+9.91%
$ -- $ 107,644
Jun 12, 2021 $ 0.6
-5.26%
$ -- $ 101,139
Jun 11, 2021 $ 0.629
+0.91%
$ -- $ 96,943
Jun 10, 2021 $ 0.624
-1.22%
$ -- $ 110,260
Jun 9, 2021 $ 0.631
+11.62%
$ -- $ 100,382
Jun 8, 2021 $ 0.565
-0.73%
$ -- $ 110,136
Jun 7, 2021 $ 0.569
-6.16%
$ -- $ 110,703
Jun 6, 2021 $ 0.606
+0.82%
$ -- $ 110,838
Jun 5, 2021 $ 0.601
-3.18%
$ -- $ 110,798
Jun 4, 2021 $ 0.623
-6.21%
$ -- $ 104,479
Jun 3, 2021 $ 0.664
+4.13%
$ -- $ 110,582
Jun 2, 2021 $ 0.637
+2.43%
$ -- $ 110,910
Jun 1, 2021 $ 0.622
-1.97%
$ -- $ 111,590
May 30, 2021 $ 0.605
+3.34%
$ -- $ 110,282
May 29, 2021 $ 0.586
-3.03%
$ -- $ 111,976
May 28, 2021 $ 0.605
-7.51%
$ -- $ 112,073
May 27, 2021 $ 0.654
-1.35%
$ -- $ 111,035
May 26, 2021 $ 0.663
+2.53%
$ -- $ 62,087
May 25, 2021 $ 0.646
-1.74%
$ -- $ 29,928
May 24, 2021 $ 0.658
+11.74%
$ -- $ 1,253
May 23, 2021 $ 0.589
-7.18%
$ -- $ 50
May 22, 2021 $ 0.635
+1.92%
$ -- $ 20
May 21, 2021 $ 0.622
-8.81%
$ -- $ 10,747
May 20, 2021 $ 0.682
+7.61%
$ -- $ 4,781
May 19, 2021 $ 0.634
-13.62%
$ -- $ 26,984
May 18, 2021 $ 0.734
-0.86%
$ -- $ 14,686
May 17, 2021 $ 0.74
-5.85%
$ -- $ 17,141
May 16, 2021 $ 0.786
-1.04%
$ -- $ 43,826
May 15, 2021 $ 0.794
-4.24%
$ -- $ 48,415
May 14, 2021 $ 0.85
+2.39%
$ -- $ 9,156
May 13, 2021 $ 0.83
-1.01%
$ -- $ 83,339
May 12, 2021 $ 0.841
-10.21%
$ -- $ 94,877
May 11, 2021 $ 0.937
+1.37%
$ -- $ 121,518
May 10, 2021 $ 0.924
-3.10%
$ -- $ 110,073
May 9, 2021 $ 0.954
-0.25%
$ -- $ 132,156
May 8, 2021 $ 0.956
+1.96%
$ -- $ 93,098
May 7, 2021 $ 0.938
+2.29%
$ -- $ 26,786
May 6, 2021 $ 0.917
+0.50%
$ -- $ 91,757
May 5, 2021 $ 0.912
+9.11%
$ -- $ 92,954
May 4, 2021 $ 0.836
-5.81%
$ -- $ 107,635