Temtum Historical Data

TEM Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.888
+0.99%
$ -- $ 137,942
May 2, 2021 $ 0.879
-1.22%
$ -- $ 113,000
May 1, 2021 $ 0.89
+0.00%
$ -- $ 99,657
Apr 30, 2021 $ 0.89
+8.46%
$ -- $ 3,944
Apr 29, 2021 $ 0.821
-0.08%
$ -- $ 57,582
Apr 28, 2021 $ 0.821
+0.76%
$ -- $ 147,131
Apr 27, 2021 $ 0.815
+1.10%
$ -- $ 104,495
Apr 26, 2021 $ 0.806
+10.28%
$ -- $ 11,991
Apr 25, 2021 $ 0.731
-1.88%
$ -- $ 86,103
Apr 24, 2021 $ 0.745
-2.31%
$ -- $ 96,896
Apr 23, 2021 $ 0.762
-2.43%
$ -- $ 95,750
Apr 22, 2021 $ 0.782
-3.13%
$ -- $ 101,209
Apr 21, 2021 $ 0.807
-4.28%
$ -- $ 106,361
Apr 20, 2021 $ 0.843
-0.11%
$ -- $ 52,338
Apr 19, 2021 $ 0.845
-0.29%
$ -- $ 524
Apr 18, 2021 $ 0.847
-6.66%
$ -- $ 89,396
Apr 17, 2021 $ 0.908
-1.94%
$ -- $ 117,463
Apr 16, 2021 $ 0.926
-1.66%
$ -- $ 120,812
Apr 15, 2021 $ 0.942
-0.54%
$ -- $ 123,130
Apr 14, 2021 $ 0.946
+0.69%
$ -- $ 122,524
Apr 13, 2021 $ 0.94
+0.64%
$ -- $ 18,888
Apr 11, 2021 $ 0.887
+0.02%
$ -- $ 112
Apr 10, 2021 $ 0.886
+1.66%
$ -- $ 3,081
Apr 9, 2021 $ 0.872
+0.14%
$ -- $ 112,702
Apr 8, 2021 $ 0.871
+2.94%
$ -- $ 111,452
Apr 7, 2021 $ 0.846
-3.20%
$ -- $ 107,177
Apr 6, 2021 $ 0.874
-1.21%
$ -- $ 114,048
Apr 5, 2021 $ 0.884
+2.24%
$ -- $ 96,139
Apr 4, 2021 $ 0.865
+1.51%
$ -- $ 63,074
Apr 3, 2021 $ 0.852
-3.42%
$ -- $ 101,086
Apr 2, 2021 $ 0.882
+0.55%
$ -- $ 113,689
Apr 1, 2021 $ 0.878
+1.11%
$ -- $ 62,755
Mar 30, 2021 $ 0.879
+2.34%
$ -- $ 113,353
Mar 29, 2021 $ 0.862
+3.71%
$ -- $ 111,476
Mar 28, 2021 $ 0.834
+0.54%
$ -- $ 105,816
Mar 27, 2021 $ 0.83
+1.43%
$ -- $ 107,719
Mar 26, 2021 $ 0.818
+6.16%
$ -- $ 106,283
Mar 25, 2021 $ 0.771
-2.39%
$ -- $ 99,982
Mar 24, 2021 $ 0.79
-2.85%
$ -- $ 103,402
Mar 23, 2021 $ 0.813
+0.88%
$ -- $ 107,472
Mar 22, 2021 $ 0.806
-5.73%
$ -- $ 103,950
Mar 21, 2021 $ 0.855
-0.25%
$ -- $ 111,335
Mar 20, 2021 $ 0.858
-0.77%
$ -- $ 111,931
Mar 19, 2021 $ 0.865
+0.12%
$ -- $ 111,778
Mar 18, 2021 $ 0.864
+0.08%
$ -- $ 111,345
Mar 17, 2021 $ 0.862
+2.61%
$ -- $ 110,620
Mar 16, 2021 $ 0.84
+1.48%
$ -- $ 109,891
Mar 15, 2021 $ 0.828
-5.07%
$ -- $ 106,586
Mar 14, 2021 $ 0.873
-3.22%
$ -- $ 117,199
Mar 13, 2021 $ 0.902
+6.49%
$ -- $ 114,775